券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/17 | 0 | 0.00 | 1 | 30.25 | 30.15 | -1 | 35 | -2.81% |
|
| 2024/07/05 | 0 | 30.40 | 0 | 0.00 | 30.20 | 0 | 40 | 0.04% |
|
| 2024/06/25 | 0.2 | 30.10 | 0 | 0.00 | 29.95 | 0.2 | 42 | 0.41% |
|
| 2024/06/18 | 0.1 | 30.75 | 0 | 0.00 | 30.05 | 0.1 | 43 | 0.23% |
|
| 2024/05/31 | 0 | 30.55 | 0 | 0.00 | 30.40 | 0 | 41 | 0.02% |
|
| 2024/05/24 | 0 | 30.90 | 0 | 0.00 | 30.75 | 0 | 40 | 0.02% |
|
| 2024/04/15 | 0.1 | 29.75 | 0 | 0.00 | 29.65 | 0.1 | 36 | 0.28% |
|
| 2024/03/11 | 0 | 30.50 | 0 | 0.00 | 30.00 | 0 | 99 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 31.30 | 31.00 | -0.1 | 98 | -0.07% |
|
| 2024/02/23 | 0 | 32.00 | 0 | 0.00 | 31.30 | 0 | 97 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 15 | -6.45% |
|
| 2023/11/28 | 0.1 | 29.60 | 0 | 0.00 | 29.35 | 0.1 | 13 | 0.48% |
|
| 2023/11/21 | 0.1 | 29.65 | 0 | 0.00 | 29.40 | 0.1 | 13 | 0.45% |
|
| 2023/10/23 | 0.1 | 29.25 | 0 | 0.00 | 29.10 | 0.1 | 18 | 0.27% |
|
| 2023/10/04 | 0.1 | 29.35 | 0 | 0.00 | 29.15 | 0.1 | 21 | 0.23% |
|
| 2023/09/21 | 0 | 29.80 | 0 | 0.00 | 29.30 | 0 | 22 | 0.13% |
|
| 2023/09/12 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 28 | 3.55% |
|
| 2023/09/07 | 0 | 29.60 | 0 | 0.00 | 29.30 | 0 | 29 | 0.10% |
|
| 2023/08/22 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 40 | 0.02% |
|
| 2023/08/04 | 0 | 29.85 | 0 | 0.00 | 29.50 | 0 | 56 | 0.02% |
|
| 2023/07/25 | 0 | 29.80 | 0 | 0.00 | 29.35 | 0 | 58 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 30.20 | 30.00 | -0.1 | 53 | -0.19% |
|
| 2023/06/12 | 0 | 30.85 | 0 | 0.00 | 30.60 | 0 | 50 | 0.04% |
|
| 2023/05/29 | 0 | 31.25 | 0 | 0.00 | 30.85 | 0 | 46 | 0.09% |
|
| 2023/05/26 | 0.1 | 30.80 | 0 | 0.00 | 30.80 | 0.1 | 43 | 0.11% |
|
| 2023/05/24 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 39 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 29.30 | 29.10 | 0 | 37 | 0.00% |
|
| 2023/05/18 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 35 | 0.06% |
|
| 2023/05/17 | 0 | 29.22 | 0 | 0.00 | 28.90 | 0 | 34 | 0.09% |
|
| 2023/05/16 | 0 | 29.21 | 0 | 0.00 | 28.95 | 0 | 33 | 0.12% |
|
| 2023/03/29 | 0 | 28.30 | 0 | 0.00 | 27.95 | 0 | 19 | 0.01% |
|
| 2023/03/24 | 0 | 28.50 | 0 | 0.00 | 27.90 | 0 | 18 | 0.01% |
|
| 2023/03/21 | 0 | 29.00 | 0 | 0.00 | 27.80 | 0 | 19 | 0.01% |
|
| 2023/03/20 | 0 | 28.68 | 0 | 0.00 | 28.05 | 0 | 19 | 0.01% |
|
| 2023/03/09 | 0 | 29.70 | 0 | 0.00 | 28.65 | 0 | 18 | 0.01% |
|
| 2023/03/07 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 17 | 0.01% |
|
| 2023/03/03 | 0 | 28.90 | 0 | 0.00 | 28.25 | 0 | 17 | 0.01% |
|
| 2023/02/22 | 0 | 28.70 | 0 | 0.00 | 28.35 | 0 | 17 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 28.95 | 28.85 | 0 | 57 | 0.00% |
|
| 2022/06/09 | 0 | 30.95 | 0 | 0.00 | 28.75 | 0 | 68 | 0.00% |
|
| 2022/03/29 | 0 | 30.50 | 0 | 0.00 | 30.55 | 0 | 44 | 0.00% |
|
| 2022/03/04 | 0 | 35.00 | 0 | 0.00 | 33.10 | 0 | 42 | 0.00% |
|
| 2021/10/08 | 0 | 34.85 | 0 | 0.00 | 33.80 | 0 | 105 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 47.15 | 47.00 | 0 | 61 | 0.00% |
|
| 2021/04/22 | 0 | 52.40 | 3 | 52.10 | 51.20 | -3 | 216 | -1.39% |
|
| 2021/04/19 | 0 | 52.40 | 1 | 50.90 | 51.10 | -1 | 212 | -0.47% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 54.00 | 55.00 | -1 | 198 | -0.50% |
|
| 2021/04/01 | 0 | 55.55 | 0 | 0.00 | 55.10 | 0 | 193 | 0.00% |
|
| 2021/03/16 | 0 | 53.20 | 0 | 0.00 | 52.50 | 0 | 160 | 0.00% |
|
| 2021/02/23 | 2 | 48.45 | 0 | 0.00 | 48.60 | 2 | 112 | 1.77% |
|
| 2021/01/26 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 79 | 1.25% |
|
| 2020/12/28 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 55 | 1.80% |
|
| 2020/12/02 | 2 | 59.20 | 1 | 58.40 | 58.60 | 1 | 63 | 1.57% |
|
| 2020/11/26 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 58 | 1.70% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 62 | -1.59% |
|
| 2020/11/06 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 69 | 1.44% |
|
| 2020/09/23 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 147 | 0.68% |
|
| 2020/08/18 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 180 | 0.55% |
|
| 2020/07/22 | 0 | 56.90 | 0 | 0.00 | 56.60 | 0 | 167 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 158 | -0.63% |
|
| 2020/06/22 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 142 | 0.70% |
|
| 2020/06/10 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 126 | 0.79% |
|
| 2020/06/02 | 0 | 0.00 | 8 | 65.70 | 65.80 | -8 | 128 | -6.21% |
|
| 2020/02/25 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 149 | 0.67% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 80.90 | 80.30 | -2 | 149 | -1.34% |
|
| 2020/01/14 | 0 | 0.00 | 0 | 83.00 | 82.90 | 0 | 143 | -0.01% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 83.43 | 82.60 | -3 | 109 | -2.73% |
|
| 2019/11/29 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 67 | 1.49% |
|
| 2019/11/27 | 2 | 75.10 | 0 | 0.00 | 75.10 | 2 | 67 | 2.97% |
|
| 2019/11/07 | 0 | 75.50 | 0 | 0.00 | 75.10 | 0 | 75 | 0.03% |
|
| 2019/09/20 | 2 | 78.75 | 0 | 0.00 | 79.00 | 2 | 145 | 1.37% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 192 | -0.52% |
|
| 2019/08/05 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 201 | 0.50% |
|
| 2019/08/02 | 1 | 82.70 | 0 | 0.00 | 81.70 | 1 | 201 | 0.50% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 200 | -0.50% |
|
| 2019/07/18 | 2 | 93.45 | 0 | 0.00 | 93.50 | 2 | 172 | 1.16% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 93.40 | 93.80 | -1 | 174 | -0.57% |
|
| 2019/07/05 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 190 | 0.53% |
|
| 2019/07/03 | 1 | 91.90 | 0 | 0.00 | 94.10 | 1 | 191 | 0.52% |
|
| 2019/06/28 | 1 | 95.60 | 0 | 0.00 | 94.70 | 1 | 188 | 0.53% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 164 | -0.61% |
|
| 2018/10/18 | 0 | 0.00 | 11 | 105.05 | 104.50 | -11 | 169 | -6.51% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 104.50 | 105.00 | -10 | 172 | -5.80% |
|
| 2018/10/09 | 0 | 0.00 | 30 | 105.83 | 106.00 | -30 | 175 | -17.14% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 174 | -2.87% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 97.00 | 97.00 | -2 | 121 | -1.65% |
|
| 2018/06/14 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 118 | 1.69% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 134 | -0.74% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 127.00 | 131.50 | -1 | 178 | -0.56% |
|
| 2018/01/26 | 0 | 0.00 | 45 | 124.61 | 125.50 | -45 | 208 | -21.54% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 125.00 | 125.50 | -20 | 212 | -9.40% |
|