全達 (8068)-玉山-南京東路券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.30
漲跌
▲0.60
漲幅
+1.83%
成交量
207張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	33.35	0	0.00	32.90	5	757	0.66%
2024/04/16	4	34.03	4	34.15	34.00	0	792	0.00%
2024/04/12	1	36.30	1	36.50	36.50	0	865	0.00%
2024/04/11	3	36.63	9	36.64	36.30	-6	977	-0.61%
2024/04/10	4	37.40	0	0.00	37.80	4	1,002	0.40%
2024/03/28	1	38.00	0.3	37.80	37.85	0.7	1,181	0.06%
2024/03/25	0	0.00	1	36.45	36.05	-1	1,347	-0.07%
2024/03/20	0	0.00	2	35.23	34.85	-2	1,607	-0.12%
2024/03/15	2	33.80	0	0.00	33.80	2	2,087	0.10%
2024/03/14	1	35.45	0	0.00	35.00	1	2,105	0.05%
2024/03/13	1	35.20	0.1	35.10	35.25	1	2,146	0.04%
2024/03/12	2	36.00	0	0.00	35.95	2	2,152	0.09%
2024/03/08	2	37.25	0	0.00	36.15	2	2,189	0.09%
2024/03/04	2	36.80	0	0.00	36.60	2	2,341	0.09%
2024/02/29	0	0.00	2	37.93	38.00	-2	2,398	-0.08%
2024/02/19	1.3	38.44	0	0.00	38.35	1.3	2,632	0.05%
2024/02/15	4	37.65	0	0.00	37.55	4	2,626	0.15%
2024/02/02	4	37.93	0	0.00	37.75	4	2,628	0.15%
2024/01/29	9	38.06	0	0.00	38.10	9	2,692	0.33%
2024/01/26	1	38.90	0	0.00	38.05	1	2,883	0.03%
2024/01/25	1	39.55	0.7	40.25	39.20	0.3	2,876	0.01%
2024/01/24	3.7	42.49	3	41.15	40.60	0.7	2,855	0.02%
2024/01/18	0	0.00	5	39.13	40.20	-5	2,841	-0.18%
2024/01/12	0	0.00	1	40.10	39.55	-1	2,872	-0.03%
2024/01/11	4	40.08	0	0.00	40.00	4	2,874	0.14%
2024/01/10	0	0.00	2	42.70	41.45	-2	2,866	-0.07%
2024/01/09	0	0.00	2	42.60	42.10	-2	2,884	-0.07%
2024/01/08	15	44.44	13	43.05	42.80	2	2,874	0.07%
2024/01/05	1	42.40	1	43.25	44.50	0	2,868	0.00%
2024/01/03	0	0.00	13	41.51	40.75	-13	2,765	-0.47%
2024/01/02	2	41.70	3	40.68	41.75	-1	2,762	-0.04%
2023/12/29	11	40.15	2	40.03	39.70	9	2,715	0.33%
2023/12/28	10	41.58	12	41.04	40.70	-2	2,715	-0.07%
2023/12/27	1	42.50	0	0.00	41.90	1	2,715	0.04%
2023/12/26	5	41.80	0	0.00	41.40	5	2,699	0.19%
2023/12/25	6	42.62	2	41.95	41.70	4	2,726	0.15%
2023/12/22	52	45.06	50	43.83	43.20	2	2,730	0.07%
2023/12/21	16	45.19	19	45.37	45.25	-3	2,730	-0.11%
2023/12/20	7	46.01	3	46.52	45.15	4	2,703	0.15%
2023/12/19	12	43.63	10	44.88	44.95	2	2,621	0.08%
2023/12/14	13	42.60	12	41.60	43.30	1	2,597	0.04%
2023/12/13	2	43.70	22	43.92	44.45	-20	2,399	-0.83%
2023/12/11	1.1	38.56	2	38.60	38.65	-1	2,486	-0.04%
2023/12/08	5	39.12	0	0.00	39.45	5	2,508	0.20%
2023/12/06	2	38.20	12.4	38.40	38.15	-10.4	2,550	-0.41%
2023/12/05	2	37.40	4	37.66	37.40	-2	2,548	-0.08%
2023/12/04	13	37.49	23	37.33	37.30	-10	2,589	-0.39%
2023/12/01	1	38.00	0	0.00	38.00	1	2,673	0.04%
2023/11/30	24.4	39.67	1	38.85	38.60	23.4	2,700	0.87%
2023/11/29	23	38.32	6	39.01	39.90	17	2,685	0.63%
2023/11/27	2	37.00	0	0.00	37.00	2	2,558	0.08%
2023/11/24	15	37.37	10	37.25	37.25	5	2,533	0.20%
2023/11/21	3	33.28	3	33.05	32.90	0	2,277	0.00%
2023/11/20	2	33.63	2	33.20	33.10	0	2,269	0.00%
2023/11/16	0	0.00	2	32.65	32.80	-2	2,235	-0.09%
2023/11/14	10	32.89	28	32.47	32.15	-18	2,221	-0.81%
2023/11/13	2	33.55	4	33.65	33.35	-2	2,203	-0.09%
2023/11/09	5	33.65	1	33.80	33.30	4	2,186	0.18%
2023/11/07	36	35.73	4	35.21	35.30	32	2,158	1.48%
2023/11/06	28	37.03	0	0.00	36.55	28	2,133	1.31%
2023/11/03	22	36.69	22	37.12	37.55	0	2,088	0.00%
2023/11/01	4	32.80	0	0.00	32.55	4	1,865	0.21%
2023/10/31	26	34.48	11	35.27	33.20	15	1,858	0.81%
2023/10/30	25	34.65	0	0.00	34.25	25	1,849	1.35%
2023/10/26	11	33.53	10	34.41	33.70	1	1,856	0.05%
2023/10/25	10	33.55	36	34.28	34.80	-26	1,826	-1.42%
2023/10/24	7	31.27	5	31.77	31.65	2	1,782	0.11%
2023/10/23	6	32.13	0	0.00	31.50	6	1,775	0.34%
2023/10/20	10	31.71	4	31.90	31.75	6	1,766	0.34%
2023/10/19	5	33.60	2	33.90	33.25	3	1,738	0.17%
2023/10/18	4	35.11	0	0.00	34.60	4	1,725	0.23%
2023/10/17	3	37.22	0	0.00	36.00	3	1,711	0.18%
2023/10/16	4	36.54	0	0.00	35.95	4	1,679	0.24%
2023/10/13	6	38.09	14	37.57	37.60	-8	1,666	-0.48%
2023/10/12	0	0.00	3	35.70	36.85	-3	1,610	-0.19%
2023/10/11	12	35.60	1	33.40	33.50	11	1,590	0.69%
2023/10/06	2	36.40	1	37.25	36.70	1	1,569	0.06%
2023/10/05	1	37.25	1	37.85	37.10	0	1,555	0.00%
2023/10/04	4	37.20	1	38.10	37.05	3	1,539	0.19%
2023/10/03	7	38.13	5	38.05	37.60	2	1,518	0.13%
2023/10/02	1	40.35	0	0.00	40.05	1	1,492	0.07%
2023/09/28	11	41.95	1	41.80	41.10	10	1,466	0.68%
2023/09/27	3	39.73	1	39.75	39.60	2	1,413	0.14%
2023/09/26	14	43.35	4	41.73	41.30	10	1,381	0.72%
2023/09/25	4	44.49	10	44.24	44.15	-6	1,329	-0.45%
2023/09/22	14	45.67	12	46.04	45.60	2	1,296	0.15%
2023/09/21	23	45.06	10	45.92	44.85	13	1,229	1.06%
2023/09/20	2	45.48	11	46.12	47.10	-9	1,093	-0.82%
2023/09/19	4	42.24	4	41.81	42.85	0	1,028	0.00%
2023/09/18	3	42.53	12	42.68	42.80	-9	1,004	-0.90%
2023/09/15	34	44.85	14	45.19	42.70	20	937	2.13%
2023/09/14	0	0.00	10	45.10	45.10	-10	698	-1.43%
2023/09/13	6	39.85	12	40.90	41.00	-6	629	-0.95%
2023/09/12	14	35.13	19	36.07	37.30	-5	583	-0.86%
2023/09/11	17	37.79	5	38.75	37.00	12	537	2.23%
2023/09/08	9	35.77	13	36.70	36.45	-4	479	-0.83%
2023/09/07	14	36.93	27	38.02	37.20	-13	450	-2.88%
2023/09/06	19	36.57	10	37.10	36.50	9	390	2.30%
2023/09/05	10	34.30	9	34.38	35.20	1	284	0.35%
2023/09/04	5	30.55	7	31.83	32.00	-2	235	-0.85%
2023/09/01	3	29.17	0	0.00	29.10	3	185	1.62%
2023/08/17	1	27.70	0	0.00	28.05	1	182	0.55%
2023/08/09	1	27.80	0	0.00	27.85	1	184	0.54%
2023/08/08	1	28.05	0	0.00	28.00	1	185	0.54%
2023/08/07	2	29.13	0	0.00	28.40	2	186	1.07%
2023/08/01	1	30.75	1	31.65	30.00	0	181	0.00%
2023/07/07	2	28.60	6	28.79	28.30	-4	243	-1.65%
2023/07/03	2	28.70	0	0.00	29.60	2	244	0.82%
2023/06/29	3	29.05	0	0.00	29.65	3	241	1.24%
2023/06/28	43	29.92	0	0.00	29.65	43	239	17.93%
2023/06/27	16	30.30	2	30.70	30.15	14	236	5.93%
2023/06/26	1	29.25	5	30.75	31.40	-4	226	-1.77%
2023/06/21	4	29.40	0	0.00	29.45	4	213	1.87%
2023/06/20	8	29.59	0	0.00	29.50	8	212	3.77%
2023/06/05	2	29.05	0	0.00	29.05	2	208	0.96%
2023/05/11	2	30.10	0	0.00	29.55	2	202	0.99%
2023/05/05	2	32.18	0	0.00	31.75	2	199	1.00%
2023/05/04	2	34.00	0	33.50	31.70	2	200	0.99%
2023/04/20	3	29.70	3	29.15	29.50	0	158	0.00%
2023/04/19	5	30.90	8	31.63	30.60	-3	148	-2.02%
2022/10/26	1	22.30	0	0.00	22.30	1	192	0.52%
2022/10/13	2	23.50	0	0.00	22.85	2	222	0.90%
2022/09/02	0	0.00	1	28.90	28.40	-1	348	-0.29%
2022/08/31	1	28.40	0	0.00	28.45	1	345	0.29%
2022/08/30	0	0.00	6	27.40	27.15	-6	346	-1.73%
2022/08/29	0	0.00	1	27.05	27.10	-1	351	-0.28%
2022/08/25	1	27.45	0	0.00	27.50	1	360	0.28%
2022/08/17	1	27.00	0	0.00	27.40	1	395	0.25%
2022/08/16	3	27.65	0	0.00	27.40	3	388	0.77%
2022/08/11	4	31.18	0	0.00	30.80	4	351	1.14%
2022/08/08	1	29.35	0	0.00	29.35	1	336	0.30%
2022/08/04	0	0.00	2	31.50	29.85	-2	327	-0.61%
2022/08/03	2	32.55	0	0.00	32.50	2	318	0.63%
2022/08/02	2	34.50	0	0.00	36.00	2	306	0.66%
2022/07/29	0	0.00	2	29.78	30.50	-2	281	-0.71%
2022/07/26	1	28.90	0	0.00	28.30	1	277	0.36%
2022/07/22	1	29.45	0	0.00	29.45	1	274	0.36%
2022/07/21	0	0.00	1	31.00	30.65	-1	271	-0.37%
2022/07/20	0	0.00	3	30.37	30.00	-3	265	-1.13%
2022/07/13	1	29.10	1	30.50	29.40	0	257	0.00%
2022/07/12	0	0.00	1	29.70	29.25	-1	252	-0.40%
2022/07/08	0	0.00	6	28.15	28.30	-6	244	-2.45%
2022/07/05	6	27.53	0	0.00	29.70	6	235	2.55%
2022/06/24	0	0.00	2	29.75	30.00	-2	204	-0.98%
2022/06/23	6	29.48	0	0.00	28.85	6	196	3.05%
2022/06/21	1	30.00	0	0.00	31.55	1	185	0.54%
2022/06/13	0	0.00	2	40.40	39.85	-2	147	-1.36%
2022/06/08	2	39.15	0	0.00	39.30	2	138	1.44%
2022/04/11	0	0.00	1	29.75	29.80	-1	163	-0.61%
2022/04/06	1	30.85	0	0.00	30.95	1	177	0.56%
2022/02/17	1	37.50	0	0.00	38.05	1	292	0.34%
2021/12/13	0	0.00	0	41.80	41.80	0	114	-0.02%
2021/10/06	0	22.50	0	0.00	19.80	0	26	0.09%
2021/07/30	0	0.00	0	19.65	19.95	0	40	0.00%
2021/06/23	0	0.00	1	23.70	23.70	-1	30	-3.31%
2021/06/02	1	20.10	0	0.00	20.80	1	22	4.46%
2021/04/01	0	26.10	0	0.00	23.65	0	22	0.00%
2021/03/18	0	0.00	4	24.90	24.95	-4	29	-13.66%
2021/02/26	4	26.10	0	0.00	26.55	4	45	8.78%
2020/11/25	0	0.00	1	28.40	28.40	-1	51	-1.93%
2020/11/24	1	29.15	0	0.00	28.40	1	51	1.95%
2020/09/16	0	0.00	1	30.45	31.80	-1	54	-1.85%
2020/09/02	0	0.00	2	28.68	28.65	-2	45	-4.41%
2020/08/14	0	0.00	5	28.84	29.15	-5	54	-9.18%
2020/08/13	0	0.00	1	29.90	28.70	-1	54	-1.84%
2020/06/05	1	27.30	0	0.00	27.30	1	76	1.30%
2020/04/16	5	26.62	0	0.00	26.35	5	176	2.83%
2020/03/24	2	33.00	0	0.00	32.15	2	197	1.01%
2020/03/23	1	34.80	1	33.85	33.30	0	199	0.00%
2020/03/20	1	32.85	0	0.00	34.90	1	198	0.50%
2020/03/16	0	0.00	1	36.40	36.40	-1	198	-0.50%
2020/03/09	0	0.00	1	39.60	39.50	-1	201	-0.50%
2020/03/06	1	39.70	0	0.00	39.90	1	202	0.49%
2020/02/07	0	0.00	1	37.25	37.40	-1	212	-0.47%
2019/12/12	0	0.00	1	34.20	34.00	-1	283	-0.35%
2019/10/16	0	0.00	2	34.90	34.00	-2	164	-1.22%
2019/10/09	2	31.00	0	0.00	31.00	2	139	1.44%
2019/09/05	0	0.00	1	23.55	23.60	-1	60	-1.66%
2019/09/04	1	24.60	0	0.00	24.65	1	55	1.81%
2019/08/21	0	0.00	1	18.10	18.00	-1	29	-3.39%
2019/06/12	0	0.00	0	16.00	16.15	0	82	0.00%
2019/05/16	1	16.80	0	0.00	16.35	1	82	1.22%
2018/03/27	1	30.90	0	0.00	28.85	1	116	0.86%
2018/03/21	1	35.80	1	36.45	32.00	0	102	0.00%
2018/02/07	1	26.50	0	0.00	25.05	1	50	1.98%