LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    37
  • 產業
    上市 電子通路類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25027.4500.0027.2002210.01%
2024/02/02027.4500.0027.2001330.03%
2024/01/300.127.0000.0026.550.11260.05%
2023/11/170.126.7500.0026.800.1580.19%
2023/09/15127.85127.3527.4503150.00%
2023/08/0400.000.126.5026.50-0.1388-0.03%
2023/08/0200.000.327.0026.25-0.3395-0.08%
2023/06/3000.00130.5530.50-1437-0.23%
2023/06/2600.000.130.6530.30-0.1338-0.01%
2023/06/1900.00428.1328.20-4310-1.29%
2023/06/1500.00428.8528.40-4305-1.31%
2023/05/1000.000.228.0028.05-0.2388-0.05%
2023/05/09427.5500.0026.9543831.04%
2023/05/04228.3500.0028.4523730.54%
2023/04/20227.8500.0027.2023480.57%
2023/04/120.228.00128.9028.50-0.8339-0.24%
2023/04/10128.5500.0028.6013310.30%
2023/03/07129.0000.0028.8016850.15%
2023/02/10128.5000.0027.3011,3100.08%
2022/12/06432.001031.2030.80-61,216-0.49%
2022/12/051333.611333.6132.6001,1920.00%
2022/12/021133.65533.9133.4561,1460.52%
2022/11/2800.000.232.2631.50-0.2893-0.02%
2022/11/250.131.2000.0031.000.18220.01%
2022/11/245.133.22532.0532.200.17730.01%
2022/11/21230.65233.6533.6504950.00%
2022/11/18330.80330.4030.6004030.00%
2022/10/2100.000.122.9522.80-0.1323-0.02%
2022/09/08024.5000.0024.7002120.00%
2022/08/2400.002.129.1327.10-2.1183-1.12%
2022/08/2300.00227.4827.70-2117-1.70%
2022/08/18426.98727.2426.45-387-3.43%
2022/08/17225.8900.0025.802692.91%
2022/08/020.123.0000.0022.100.1440.19%
2022/07/14022.7500.0022.600420.02%
2022/06/07024.5000.0024.250350.13%
2022/05/13023.8500.0023.550230.04%
2022/04/22024.1000.0023.900330.06%
2022/04/13024.2000.0024.150360.03%
2022/01/26024.8500.0024.500620.02%
2021/12/2400.000.127.4027.40-0.133-0.30%
2021/12/15324.0000.0024.4032711.02%
2021/12/14224.4300.0024.252267.43%
2021/11/230.124.5500.0024.300.1270.26%
2021/07/090.125.2500.0025.150.1850.12%
2021/05/21024.9000.0025.0001100.04%
2021/05/18024.2000.0024.6001140.02%
2021/05/0300.00130.5030.20-197-1.02%
2021/04/28130.2000.0030.301911.09%
2021/04/22029.4000.0029.450900.02%
2021/03/1800.00128.4528.70-195-1.05%
2021/01/1400.00029.8029.450119-0.03%
2021/01/13130.6700.0029.4511180.87%
2020/11/1600.00127.6027.30-1316-0.32%
2020/09/11631.92630.6830.9003210.00%
2020/09/1000.001030.8130.90-10311-3.21%
2020/08/141029.5400.0029.50103842.60%
2020/07/0900.00528.2328.55-5260-1.92%
2020/07/0100.00527.1027.10-5243-2.05%
2020/06/18428.1000.0030.1042002.00%
2020/06/16428.4000.0028.1541842.17%
2020/06/12226.1000.0026.9021641.21%
2020/01/170.120.2000.0020.350.1270.18%
2020/01/0800.00120.1520.30-130-3.31%
2020/01/02120.3500.0020.351591.67%
2019/06/2700.00320.6020.75-332-9.13%
2019/04/1100.000.122.4522.40-0.154-0.15%
2019/02/1900.00124.2023.20-170-1.42%
2019/02/1800.00221.7522.90-255-3.62%
2019/02/1200.000.820.9520.95-0.849-1.61%
2019/01/2400.00121.2021.35-149-2.01%
2018/12/2400.00122.0522.50-157-1.75%
2018/11/3000.00122.8022.55-156-1.77%
2018/11/2900.00122.7522.75-155-1.79%
2018/08/13122.4000.0022.401971.03%
2018/07/0900.000.223.6023.60-0.2102-0.15%
2018/06/2200.00124.5524.70-189-1.11%
2018/06/0600.00125.4025.40-177-1.29%
2018/05/2900.00123.9023.20-151-1.94%
2018/05/100.220.8500.0020.900.2440.33%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音