券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 360 | -0.28% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 76.90 | 78.00 | -1 | 349 | -0.29% |
|
| 2024/04/12 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 326 | 0.31% |
|
| 2024/04/08 | 1 | 78.90 | 0 | 0.00 | 77.00 | 1 | 334 | 0.30% |
|
| 2024/03/22 | 0 | 0.00 | 33 | 90.14 | 91.70 | -33 | 348 | -9.47% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 88.89 | 88.60 | -7 | 347 | -2.01% |
|
| 2024/03/20 | 0 | 0.00 | 20 | 87.50 | 89.10 | -20 | 366 | -5.45% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 90.50 | 92.00 | -4 | 430 | -0.93% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 97.85 | 98.60 | -8 | 418 | -1.91% |
|
| 2024/02/26 | 8 | 96.45 | 0 | 0.00 | 97.50 | 8 | 400 | 2.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 394 | -0.25% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 99.75 | 101.00 | -2 | 386 | -0.52% |
|
| 2024/02/01 | 16 | 103.69 | 0 | 0.00 | 105.00 | 16 | 379 | 4.22% |
|
| 2024/01/31 | 44 | 105.34 | 0 | 0.00 | 105.00 | 44 | 386 | 11.39% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 306 | -0.33% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 85.60 | 84.20 | -1 | 308 | -0.32% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 88.20 | 88.40 | -2 | 293 | -0.68% |
|
| 2023/12/27 | 1 | 92.00 | 0 | 0.00 | 93.00 | 1 | 277 | 0.36% |
|
| 2023/12/26 | 1 | 92.70 | 1 | 92.60 | 92.50 | 0 | 272 | 0.00% |
|
| 2023/12/25 | 1 | 93.10 | 0 | 0.00 | 92.50 | 1 | 267 | 0.37% |
|
| 2023/12/22 | 0 | 0.00 | 70 | 95.51 | 95.00 | -70 | 262 | -26.66% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 105.33 | 105.50 | -3 | 237 | -1.26% |
|
| 2023/12/01 | 1 | 91.20 | 0 | 0.00 | 93.00 | 1 | 134 | 0.74% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 123 | -0.81% |
|
| 2023/11/27 | 1 | 87.00 | 1 | 87.90 | 87.90 | 0 | 120 | 0.00% |
|
| 2023/11/15 | 10 | 84.80 | 0 | 0.00 | 86.10 | 10 | 129 | 7.74% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 126 | -0.79% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 89.50 | 89.20 | -3 | 127 | -2.35% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 93.00 | 91.60 | -1 | 125 | -0.80% |
|
| 2023/11/07 | 9 | 86.09 | 0 | 0.00 | 86.20 | 9 | 116 | 7.70% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 80.60 | 79.80 | -1 | 138 | -0.72% |
|
| 2023/10/16 | 40 | 84.02 | 0 | 0.00 | 81.90 | 40 | 169 | 23.55% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 165 | -0.60% |
|
| 2023/09/21 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 202 | 0.49% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 77.50 | 78.00 | -1 | 286 | -0.35% |
|
| 2023/08/23 | 2 | 78.80 | 1 | 78.70 | 78.70 | 1 | 313 | 0.32% |
|
| 2023/08/22 | 3 | 79.73 | 0 | 0.00 | 78.60 | 3 | 315 | 0.95% |
|
| 2023/08/15 | 10 | 87.90 | 0 | 0.00 | 87.60 | 10 | 307 | 3.25% |
|
| 2023/08/14 | 5 | 87.00 | 0 | 0.00 | 87.20 | 5 | 311 | 1.61% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 86.60 | 85.70 | -1 | 318 | -0.31% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 86.00 | 87.80 | -1 | 340 | -0.29% |
|
| 2023/08/02 | 1 | 87.90 | 20 | 90.97 | 89.40 | -19 | 344 | -5.51% |
|
| 2023/07/31 | 1 | 94.00 | 0 | 0.00 | 95.20 | 1 | 364 | 0.27% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 88.30 | 88.60 | -1 | 355 | -0.28% |
|
| 2023/07/27 | 20 | 83.60 | 0 | 0.00 | 86.50 | 20 | 353 | 5.66% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 361 | -0.55% |
|
| 2023/07/13 | 1 | 87.00 | 1 | 86.60 | 86.90 | 0 | 493 | 0.00% |
|
| 2023/07/12 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 500 | 0.20% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 88.50 | 89.00 | -1 | 520 | -0.19% |
|
| 2023/07/06 | 1 | 89.00 | 0 | 0.00 | 90.00 | 1 | 530 | 0.19% |
|
| 2023/07/04 | 1 | 83.70 | 0 | 0.00 | 83.60 | 1 | 527 | 0.19% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 76.00 | 78.70 | -1 | 524 | -0.19% |
|
| 2023/06/30 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 533 | 0.19% |
|
| 2023/06/28 | 1 | 74.00 | 1 | 74.40 | 74.40 | 0 | 545 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 584 | -0.17% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 76.90 | 76.90 | -3 | 634 | -0.47% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 658 | -0.15% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 691 | -0.14% |
|
| 2023/06/08 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 719 | 0.14% |
|
| 2023/05/08 | 1 | 104.00 | 1 | 109.50 | 103.50 | 0 | 734 | 0.00% |
|
| 2023/04/25 | 12 | 103.13 | 0 | 0.00 | 101.00 | 12 | 697 | 1.72% |
|
| 2023/03/28 | 1 | 108.00 | 0 | 0.00 | 101.50 | 1 | 587 | 0.17% |
|
| 2023/03/22 | 1 | 113.00 | 0 | 0.00 | 109.00 | 1 | 569 | 0.18% |
|
| 2023/03/21 | 1 | 113.00 | 1 | 115.00 | 113.50 | 0 | 581 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 579 | -0.17% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 573 | -0.17% |
|
| 2023/03/16 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 575 | 0.17% |
|
| 2023/03/15 | 1 | 101.00 | 0 | 0.00 | 99.20 | 1 | 587 | 0.17% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 93.40 | 93.10 | -1 | 601 | -0.17% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 697 | -0.14% |
|
| 2023/03/02 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 726 | 0.14% |
|
| 2023/02/21 | 3 | 108.67 | 0 | 0.00 | 108.50 | 3 | 791 | 0.38% |
|
| 2023/02/20 | 3 | 106.83 | 2 | 107.00 | 108.00 | 1 | 752 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 778 | -0.13% |
|
| 2023/01/09 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 892 | 0.11% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 105.00 | 107.50 | -1 | 892 | -0.11% |
|
| 2023/01/05 | 1 | 108.00 | 1 | 106.50 | 107.50 | 0 | 893 | 0.00% |
|
| 2023/01/04 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 885 | 0.11% |
|
| 2022/12/23 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 899 | 0.11% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 102.00 | 99.80 | -1 | 900 | -0.11% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 122.00 | 122.00 | -4 | 915 | -0.44% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 132.33 | 127.50 | -3 | 908 | -0.33% |
|
| 2022/12/12 | 6 | 126.50 | 1 | 127.00 | 127.50 | 5 | 881 | 0.57% |
|
| 2022/12/09 | 2 | 126.00 | 0 | 0.00 | 128.00 | 2 | 868 | 0.23% |
|
| 2022/12/01 | 3 | 125.50 | 3 | 126.50 | 125.00 | 0 | 823 | 0.00% |
|
| 2022/11/30 | 2 | 133.25 | 0 | 0.00 | 127.00 | 2 | 808 | 0.25% |
|
| 2022/11/11 | 1 | 105.50 | 1 | 105.00 | 105.50 | 0 | 658 | 0.00% |
|
| 2022/11/10 | 1 | 107.50 | 1 | 111.50 | 105.50 | 0 | 650 | 0.00% |
|
| 2022/11/07 | 1 | 101.00 | 1 | 102.00 | 103.00 | 0 | 609 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 116 | -0.86% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 131 | -0.76% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 137 | -0.73% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 139 | -0.72% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 82.40 | 82.10 | -1 | 139 | -0.72% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 133 | -0.75% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 154 | -0.65% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 140 | -0.71% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 154 | -0.65% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 134 | -1.49% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 95 | -1.05% |
|
| 2021/09/01 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 123 | 0.81% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 77.50 | 77.50 | -2 | 136 | -1.47% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 84.80 | 84.50 | -1 | 159 | -0.63% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 82.80 | 83.50 | -1 | 156 | -0.64% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 80.10 | 80.50 | -2 | 154 | -1.29% |
|
| 2021/07/08 | 1 | 76.60 | 0 | 0.00 | 77.50 | 1 | 199 | 0.50% |
|
| 2021/06/21 | 2 | 81.30 | 0 | 0.00 | 80.60 | 2 | 220 | 0.91% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 85.40 | 85.50 | -1 | 219 | -0.45% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 221 | -0.45% |
|
| 2021/06/01 | 1 | 75.50 | 0 | 0.00 | 77.30 | 1 | 214 | 0.47% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 74.50 | 73.40 | -1 | 205 | -0.49% |
|
| 2021/05/24 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 210 | 0.48% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 78.73 | 78.00 | -3 | 312 | -0.96% |
|
| 2021/04/26 | 13 | 82.32 | 0 | 0.00 | 82.60 | 13 | 435 | 2.98% |
|
| 2021/04/21 | 2 | 75.70 | 0 | 0.00 | 74.60 | 2 | 456 | 0.44% |
|
| 2021/04/16 | 1 | 75.60 | 0 | 0.00 | 76.00 | 1 | 463 | 0.22% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 88.00 | 87.30 | -3 | 515 | -0.58% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 87.20 | 88.70 | -3 | 512 | -0.58% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 83.06 | 82.00 | -7 | 507 | -1.38% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 83.94 | 84.50 | -5 | 507 | -0.98% |
|
| 2021/03/24 | 1 | 83.50 | 0 | 0.00 | 83.30 | 1 | 508 | 0.20% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 86.03 | 84.20 | -4 | 509 | -0.79% |
|
| 2021/03/22 | 3 | 84.47 | 3 | 83.83 | 84.30 | 0 | 510 | 0.00% |
|
| 2021/03/17 | 2 | 84.30 | 1 | 84.50 | 84.40 | 1 | 508 | 0.20% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 90.00 | 90.50 | -10 | 506 | -1.98% |
|
| 2021/03/09 | 1 | 89.70 | 8 | 89.36 | 89.40 | -7 | 490 | -1.43% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 487 | -0.21% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 80.67 | 81.50 | -6 | 490 | -1.22% |
|
| 2021/02/25 | 6 | 81.52 | 0 | 0.00 | 81.50 | 6 | 491 | 1.22% |
|
| 2021/02/23 | 2 | 83.50 | 0 | 0.00 | 83.50 | 2 | 491 | 0.41% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 85.00 | 85.20 | -2 | 494 | -0.40% |
|
| 2021/02/19 | 2 | 85.50 | 6 | 85.50 | 85.10 | -4 | 496 | -0.81% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 84.80 | 84.60 | -3 | 504 | -0.59% |
|
| 2021/02/17 | 20 | 85.48 | 4 | 84.50 | 84.60 | 16 | 509 | 3.14% |
|
| 2021/02/04 | 15 | 77.11 | 0 | 0.00 | 75.70 | 15 | 508 | 2.95% |
|
| 2021/02/03 | 12 | 77.36 | 6 | 76.92 | 76.70 | 6 | 508 | 1.18% |
|
| 2021/02/02 | 6 | 71.00 | 0 | 0.00 | 73.00 | 6 | 512 | 1.17% |
|
| 2021/01/28 | 1 | 86.50 | 0 | 0.00 | 89.70 | 1 | 483 | 0.21% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 91.80 | 92.40 | -3 | 464 | -0.65% |
|
| 2021/01/26 | 3 | 96.50 | 1 | 94.00 | 94.40 | 2 | 462 | 0.43% |
|
| 2021/01/25 | 1 | 101.00 | 0 | 0.00 | 98.90 | 1 | 464 | 0.22% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 98.00 | 102.00 | -1 | 445 | -0.22% |
|
| 2021/01/21 | 1 | 95.40 | 0 | 0.00 | 97.00 | 1 | 421 | 0.24% |
|
| 2021/01/20 | 2 | 96.00 | 0 | 0.00 | 95.20 | 2 | 420 | 0.48% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 92.80 | 92.70 | -1 | 340 | -0.29% |
|
| 2021/01/11 | 1 | 94.50 | 0 | 0.00 | 93.60 | 1 | 338 | 0.30% |
|
| 2021/01/07 | 1 | 92.00 | 0 | 0.00 | 85.70 | 1 | 339 | 0.29% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 67.57 | 67.10 | -3 | 352 | -0.85% |
|
| 2020/10/22 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 350 | 0.29% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 215 | -0.93% |
|
| 2020/09/21 | 2 | 46.68 | 0 | 0.00 | 46.50 | 2 | 192 | 1.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 194 | -0.51% |
|
| 2020/08/26 | 2 | 43.10 | 0 | 0.00 | 43.50 | 2 | 201 | 0.99% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 43.35 | 43.35 | -2 | 200 | -1.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 52.50 | 50.00 | -1 | 192 | -0.52% |
|
| 2020/08/14 | 1 | 49.50 | 0 | 0.00 | 48.80 | 1 | 182 | 0.55% |
|
| 2020/08/13 | 3 | 44.90 | 0 | 0.00 | 45.20 | 3 | 174 | 1.72% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 197 | -0.51% |
|
| 2020/07/02 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 205 | 0.49% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 203 | -0.49% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 184 | -1.09% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 50.00 | 50.70 | -1 | 162 | -0.62% |
|
| 2020/05/15 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 139 | 0.72% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 134 | -0.74% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 82 | -1.22% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 45 | -2.19% |
|
| 2020/04/08 | 6 | 30.05 | 0 | 0.00 | 30.10 | 6 | 34 | 17.29% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 35.35 | 35.60 | 0 | 15 | -0.01% |
|