福華 (8085)-玉山-南京東路券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
80.9
漲跌
▼5.9
漲幅
-6.80%
成交量
19,037張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	56	81.66	51	83.18	80.90	5	5,774	0.09%
2024/06/25	78	87.95	5	87.78	86.80	73	5,603	1.30%
2024/06/24	33	89.54	5	90.82	87.90	28	5,449	0.51%
2024/06/21	1.1	91.51	53	93.32	97.60	-52	5,131	-1.01%
2024/06/20	47.2	89.21	43.4	91.08	88.80	3.8	4,783	0.08%
2024/06/19	14.4	93.84	6	94.35	94.10	8.4	4,669	0.18%
2024/06/18	11	93.41	13	93.15	92.40	-2	4,505	-0.04%
2024/06/17	5	89.86	2	91.75	93.00	3	4,350	0.07%
2024/06/14	41	84.80	18	84.18	85.00	23	4,040	0.57%
2024/06/13	4	77.70	0	0.00	77.30	4	3,813	0.10%
2024/06/12	0	0.00	1	76.90	77.10	-1	3,807	-0.03%
2024/06/11	0.1	76.80	5	76.16	76.80	-4.9	3,733	-0.13%
2024/06/07	1	76.60	1	77.40	75.80	0	3,733	0.00%
2024/06/06	1.2	76.98	3	76.67	76.60	-1.8	3,741	-0.05%
2024/06/05	1	71.80	5	74.60	74.60	-4	3,705	-0.11%
2024/06/04	2	71.85	0	0.00	71.20	2	3,708	0.05%
2024/05/29	0	0.00	1	69.50	68.80	-1	4,090	-0.02%
2024/05/15	1	66.60	0	0.00	66.40	1	5,992	0.02%
2024/05/14	0	0.00	5	66.30	66.10	-5	6,048	-0.08%
2024/05/08	0	0.00	5	72.00	71.50	-5	6,567	-0.08%
2024/05/06	5	66.80	0	0.00	66.60	5	6,820	0.07%
2024/04/24	1	67.40	1	68.80	68.70	0	7,243	0.00%
2024/04/12	0	67.30	0.1	67.00	68.10	0	7,439	0.00%
2024/04/11	0.1	68.20	0	0.00	67.20	0.1	7,483	0.00%
2024/04/10	5	71.00	1	69.20	67.50	4	7,416	0.05%
2024/04/09	1	73.70	1	75.70	73.50	0	7,253	0.00%
2024/04/03	2.1	77.98	1	79.00	77.50	1.1	7,196	0.01%
2024/04/02	0	0.00	0	78.50	78.80	0	7,171	0.00%
2024/04/01	1	76.00	6	77.97	77.20	-5	7,126	-0.07%
2024/03/29	0	0.00	0	76.70	74.30	0	7,091	0.00%
2024/03/28	0.1	73.70	1	72.80	75.50	-1	6,996	-0.01%
2024/03/27	2	74.20	0	0.00	72.80	2	6,953	0.03%
2024/03/22	0	0.00	0	74.10	74.30	0	7,702	0.00%
2024/03/20	1	72.50	0.1	73.40	71.30	1	7,734	0.01%
2024/03/19	1.1	72.47	0	0.00	73.50	1.1	7,738	0.01%
2024/03/18	0	0.00	0	74.50	73.50	0	7,671	0.00%
2024/03/15	1	72.70	1.1	71.82	72.00	-0.1	7,597	0.00%
2024/03/14	1.1	70.40	1	70.20	70.10	0.1	7,621	0.00%
2024/03/12	0	0.00	1.2	73.22	73.30	-1.2	7,579	-0.02%
2024/03/11	1	74.00	0.1	74.00	73.70	1	7,520	0.01%
2024/03/06	0.1	71.60	1	71.00	72.00	-1	7,252	-0.01%
2024/03/05	0.1	70.20	0	0.00	72.10	0.1	7,192	0.00%
2024/03/04	1.1	71.33	2.1	71.02	71.50	-1	7,034	-0.01%
2024/03/01	11.3	76.26	8	78.23	73.80	3.3	6,829	0.05%
2024/02/29	0	0.00	11.1	75.73	76.40	-11.1	6,008	-0.18%
2024/02/27	10.1	70.89	10	69.80	69.50	0.1	5,823	0.00%
2024/02/26	2	69.60	14	70.04	69.20	-12	5,608	-0.21%
2024/02/23	2	66.20	2	65.60	67.10	0	5,425	0.00%
2024/02/22	1	63.60	10	69.50	67.00	-9	5,301	-0.17%
2024/02/21	1	64.40	11	64.79	63.60	-10	5,098	-0.20%
2024/02/20	1	59.40	0	0.00	60.10	1	4,975	0.02%
2024/02/19	3	60.53	0	0.00	59.50	3	4,926	0.06%
2024/02/05	1	63.50	2	64.10	62.50	-1	4,760	-0.02%
2024/02/02	1	65.30	1	65.40	65.70	0	4,644	0.00%
2024/02/01	2	63.55	13.1	65.73	66.10	-11.1	4,505	-0.25%
2024/01/31	2	61.75	0	0.00	61.30	2	4,238	0.05%
2024/01/29	0.1	61.00	20	61.63	61.50	-19.9	4,180	-0.48%
2024/01/26	0	0.00	1	56.20	57.10	-1	3,946	-0.03%
2024/01/25	1	57.40	0	0.00	56.50	1	3,933	0.03%
2024/01/24	1	57.10	0	0.00	57.40	1	3,880	0.03%
2024/01/22	0	0.00	5	55.22	55.00	-5	3,756	-0.13%
2024/01/17	6	53.75	3	53.83	52.60	3	3,510	0.09%
2024/01/16	0	0.00	10	59.60	57.80	-10	3,373	-0.30%
2024/01/15	3	57.90	13	59.05	57.20	-10	3,233	-0.31%
2024/01/11	0	0.00	1	53.70	53.90	-1	2,964	-0.03%
2024/01/08	5	52.10	5	53.40	53.60	0	2,850	0.00%
2024/01/05	3	52.37	3	52.50	52.40	0	2,756	0.00%
2024/01/03	0	0.00	1	49.25	49.20	-1	2,619	-0.04%
2023/12/28	1	48.70	2	49.08	49.70	-1	2,557	-0.04%
2023/12/27	6	50.15	0	0.00	49.50	6	2,495	0.24%
2023/12/26	1	55.00	1	55.00	53.90	0	2,432	0.00%
2023/12/25	1	54.00	3	53.87	54.00	-2	2,324	-0.09%
2023/12/22	3	52.77	1	53.30	52.70	2	2,260	0.09%
2023/12/21	1	54.20	0	0.00	53.70	1	2,166	0.05%
2023/12/20	9	58.92	4	56.50	55.60	5	1,980	0.25%
2023/12/19	2	56.30	10	57.77	58.80	-8	1,355	-0.59%
2023/12/18	1	53.50	7	53.50	53.50	-6	1,178	-0.51%
2023/12/13	3	47.10	0	0.00	47.30	3	1,065	0.28%
2023/12/11	3	45.90	1	45.85	45.90	2	1,039	0.19%
2023/12/08	11	44.25	0	0.00	44.55	11	966	1.14%
2023/12/07	0	0.00	1	43.70	43.55	-1	956	-0.10%
2023/11/28	0	0.00	1	41.00	40.70	-1	999	-0.10%
2023/11/23	0	0.00	2	41.70	41.80	-2	1,000	-0.20%
2023/11/20	0	0.00	6	41.13	40.10	-6	1,027	-0.58%
2023/11/08	10	40.40	10	38.85	39.50	0	1,073	0.00%
2023/11/07	0	0.00	9	37.30	38.15	-9	1,069	-0.84%
2023/11/06	4	38.05	0	0.00	38.60	4	980	0.41%
2023/11/03	6	37.68	0	0.00	38.00	6	980	0.61%
2023/11/02	10	35.53	0	0.00	36.25	10	987	1.01%
2023/11/01	0	0.00	51	33.21	34.00	-51	980	-5.20%
2023/10/31	0	0.00	3	32.25	31.35	-3	973	-0.31%
2023/10/30	3	31.65	6	31.85	31.20	-3	972	-0.31%
2023/10/27	6	30.83	20	33.56	30.70	-14	954	-1.47%
2023/10/20	10	36.10	0	0.00	36.10	10	922	1.08%
2023/09/28	0	0.00	10	42.70	42.70	-10	1,117	-0.90%
2023/09/21	1	40.50	1	41.15	41.10	0	1,302	0.00%
2023/09/19	0	0.00	10	41.10	41.10	-10	1,329	-0.75%
2023/09/06	10	34.68	0	0.00	34.00	10	1,629	0.61%
2023/09/05	10	36.05	0	0.00	36.60	10	1,651	0.61%
2023/08/14	1	45.15	1	43.95	43.90	0	1,998	0.00%
2023/07/27	0	0.00	1	40.80	40.30	-1	2,854	-0.04%
2023/07/26	2	40.45	1	40.65	40.05	1	2,934	0.03%
2023/07/20	4	41.15	4	41.78	41.40	0	3,112	0.00%
2023/07/18	5	41.40	0	0.00	40.10	5	3,118	0.16%
2023/07/14	16	43.74	1	43.20	43.70	15	3,107	0.48%
2023/07/13	25	47.00	1	46.90	46.40	24	3,136	0.77%
2023/07/12	1	46.50	1	46.90	46.50	0	3,173	0.00%
2023/07/11	4	47.24	3	47.62	46.90	1	3,160	0.03%
2023/07/10	0	0.00	16	47.65	47.20	-16	3,146	-0.51%
2023/07/07	1	49.05	1	49.70	48.55	0	3,126	0.00%
2023/07/04	1	51.50	10	51.50	51.20	-9	3,040	-0.30%
2023/06/30	2	49.60	2	50.80	50.20	0	2,955	0.00%
2023/06/29	5	49.65	5	49.77	49.55	0	2,907	0.00%
2023/06/28	13	49.40	13	48.16	49.70	0	2,844	0.00%
2023/06/21	6	45.85	6	45.80	45.60	0	2,722	0.00%
2023/06/20	58	45.66	6	45.71	45.95	52	2,685	1.94%
2023/06/16	1	40.35	41	41.56	42.20	-40	2,490	-1.61%
2023/06/12	10	38.65	0	0.00	38.60	10	2,340	0.43%
2023/06/08	15	38.38	0	0.00	38.40	15	2,250	0.67%
2023/06/07	5	36.95	0	0.00	37.95	5	2,174	0.23%
2023/06/06	5	36.45	0	0.00	36.95	5	2,168	0.23%
2023/06/05	5	38.00	0	0.00	38.30	5	2,140	0.23%
2023/06/02	10	37.98	0	0.00	37.70	10	2,107	0.47%
2023/06/01	20	37.39	0	0.00	37.10	20	2,085	0.96%
2023/05/30	7	36.61	8	36.89	36.60	-1	2,055	-0.05%
2023/05/29	19	38.20	4	37.93	36.90	15	2,005	0.75%
2023/05/26	6	37.73	0	0.00	38.10	6	1,815	0.33%
2023/05/25	5	37.85	0	0.00	37.60	5	1,792	0.28%
2023/05/23	8	38.80	0	38.40	38.60	8	1,767	0.45%
2023/05/22	2	38.75	1	38.55	38.90	1	1,752	0.06%
2023/05/19	1	39.20	0	0.00	37.65	1	1,714	0.06%
2023/05/18	0	0.00	1.8	38.67	38.75	-1.8	1,685	-0.11%
2023/05/09	10	35.50	0	0.00	34.70	10	1,239	0.81%
2023/05/08	10	35.10	0	0.00	35.00	10	1,162	0.86%
2023/05/04	0	0.00	0.1	30.40	30.60	-0.1	871	-0.01%
2023/05/03	1	28.05	1	29.20	29.80	0	675	0.00%
2023/05/02	20	27.60	0	0.00	27.10	20	629	3.18%
2023/04/28	0	0.00	0.2	27.40	28.35	-0.2	552	-0.04%
2023/04/27	0.3	25.20	0.2	25.40	25.80	0.1	506	0.02%
2023/04/26	60.2	24.60	1	24.35	25.15	59.2	468	12.62%
2023/04/25	1	23.90	0	0.00	23.90	1	396	0.25%
2023/04/24	0	0.00	1	22.75	23.65	-1	373	-0.27%
2023/04/20	1	22.85	1	23.70	22.95	0	343	0.00%
2023/04/19	1	23.65	1	23.95	23.85	0	325	0.00%
2023/04/17	0	0.00	1	22.20	22.35	-1	228	-0.44%
2023/03/24	0	21.00	0	0.00	20.15	0	175	0.00%
2023/03/21	0	20.20	0	0.00	20.20	0	281	0.00%
2023/03/20	0	20.20	0	0.00	20.00	0	282	0.00%
2023/03/10	1	20.80	0	0.00	20.40	1	324	0.31%
2023/03/09	0	22.40	0	0.00	20.80	0	327	0.00%
2023/03/07	0	21.90	0	0.00	21.50	0	326	0.00%
2023/03/02	0	0.00	1	21.35	21.35	-1	320	-0.31%
2023/02/22	0	20.65	0	0.00	20.65	0	326	0.00%
2023/02/21	1	20.75	1	21.20	20.70	0	335	0.00%
2023/02/20	1	20.70	0	0.00	20.75	1	336	0.30%
2023/02/16	0	21.50	0	0.00	20.70	0	336	0.00%
2023/02/08	0	0.00	4	21.35	21.35	-4	341	-1.17%
2023/02/07	0	21.40	0	0.00	21.20	0	343	0.00%
2023/02/03	1	22.15	0	0.00	22.25	1	338	0.30%
2023/01/16	0	0.00	1	20.95	21.10	-1	304	-0.33%
2023/01/09	0	0.00	1	20.55	20.65	-1	336	-0.30%
2022/12/16	1	20.05	0	0.00	20.05	1	385	0.26%
2022/12/07	1	20.55	1	21.60	20.40	0	335	0.00%
2022/12/01	1	20.00	0	0.00	20.15	1	306	0.33%
2022/11/30	0	0.00	1	19.90	19.85	-1	339	-0.29%
2022/11/23	1	19.55	1	19.85	19.55	0	542	0.00%
2022/11/21	1	19.60	1	19.90	19.60	0	559	0.00%
2022/11/18	1	19.65	0	0.00	19.50	1	561	0.18%
2022/08/16	0	0.00	0.9	20.30	20.45	-0.9	492	-0.18%
2022/07/20	0	0.00	3.9	20.51	20.45	-3.9	403	-0.96%
2022/07/19	3	19.58	0	0.00	19.90	3	368	0.81%
2022/05/25	0	0.00	2	18.45	18.55	-2	235	-0.85%
2022/05/20	2	18.93	0	0.00	18.80	2	216	0.92%
2022/05/12	0	0.00	1	17.50	17.60	-1	193	-0.52%
2022/05/11	1	17.30	0	0.00	17.50	1	188	0.53%
2022/03/25	0	0.00	0.3	18.85	18.90	-0.3	402	-0.07%
2022/03/21	0	0.00	0.3	19.00	18.90	-0.3	422	-0.07%
2022/03/17	0	0.00	0.2	18.90	18.50	-0.2	410	-0.05%
2022/03/16	0	0.00	0.2	17.90	17.90	-0.2	388	-0.05%
2022/03/04	0	16.90	0	0.00	16.80	0	441	0.00%
2022/02/25	1	17.00	0	0.00	16.85	1	472	0.21%
2022/02/24	0	0.00	1	17.45	17.05	-1	478	-0.21%
2022/02/23	0.5	17.50	0	0.00	17.55	0.5	490	0.10%
2022/01/24	0	18.40	0	0.00	18.40	0	657	0.00%
2022/01/17	0.5	19.00	0	0.00	19.00	0.5	771	0.06%
2022/01/14	0	0.00	1	19.15	18.90	-1	798	-0.13%
2022/01/12	0.1	19.30	0.5	19.24	19.50	-0.4	817	-0.05%
2022/01/06	0	0.00	1	18.40	18.95	-1	858	-0.12%
2022/01/05	0.5	18.05	0	0.00	18.05	0.5	892	0.06%
2021/12/30	0	0.00	1	18.30	18.30	-1	1,087	-0.09%
2021/12/29	1.5	18.62	0	0.00	18.65	1.5	1,185	0.13%
2021/12/28	0.5	19.60	0	0.00	19.50	0.5	1,319	0.04%
2021/12/14	0	0.00	2	15.15	15.25	-2	1,670	-0.12%
2021/12/03	0	16.50	0	0.00	16.20	0	1,731	0.00%
2021/12/02	0	0.00	1	16.00	16.00	-1	1,754	-0.06%
2021/11/19	1	17.35	1	17.65	17.45	0	2,435	0.00%
2021/11/18	0	0.00	1	17.15	17.15	-1	2,439	-0.04%
2021/11/16	0	0.00	0	16.70	16.75	0	2,434	0.00%
2021/11/11	1	16.80	0	0.00	16.70	1	2,450	0.04%
2021/11/05	1	17.70	0	0.00	17.55	1	2,436	0.04%
2021/10/27	0	0.00	8	18.00	18.10	-8	2,410	-0.33%
2021/10/15	0	0.00	1	18.60	18.65	-1	2,363	-0.04%
2021/10/14	1	18.45	0	0.00	18.45	1	2,371	0.04%
2021/10/12	0	0.00	1	17.90	17.90	-1	2,401	-0.04%
2021/10/05	1	16.40	0	0.00	16.65	1	2,357	0.04%
2021/09/30	4	16.18	1	16.65	17.25	3	2,426	0.12%
2021/09/29	2	15.58	2	15.95	15.70	0	2,415	0.00%
2021/09/28	3	15.78	0	0.00	15.70	3	2,388	0.13%
2021/09/27	0	0.00	20	17.15	16.65	-20	2,340	-0.85%
2021/09/24	5	19.16	3	19.58	18.45	2	2,248	0.09%
2021/09/23	1	19.95	2	19.75	20.45	-1	2,109	-0.05%
2021/09/22	11	18.98	1	18.65	19.35	10	1,940	0.52%
2021/09/17	13	18.31	1.2	19.08	19.10	11.8	1,829	0.65%
2021/09/10	0	0.00	1	17.60	17.60	-1	1,684	-0.06%
2021/09/08	0	0.00	1	17.30	17.30	-1	1,670	-0.06%
2021/09/07	0	0.00	5	17.80	17.65	-5	1,644	-0.30%
2021/09/06	1.2	17.87	1	17.50	18.10	0.2	1,625	0.01%
2021/09/02	1	17.80	1	17.55	17.95	0	1,518	0.00%
2021/09/01	0	0.00	6.2	17.22	17.40	-6.2	1,389	-0.45%
2021/08/31	0	0.00	3	17.00	17.15	-3	1,313	-0.23%
2021/08/30	4	16.91	5	17.01	16.85	-1	1,267	-0.08%
2021/08/27	0	0.00	5	16.22	16.15	-5	1,197	-0.42%
2021/08/26	4	16.05	3	15.62	16.15	1	1,152	0.09%
2021/08/25	13	15.33	1.3	15.08	15.50	11.7	1,065	1.10%
2021/08/23	0	0.00	2	13.35	13.35	-2	970	-0.21%
2021/08/20	1	13.05	0	0.00	13.15	1	976	0.10%
2021/08/19	2	13.40	0	0.00	13.10	2	986	0.20%
2021/08/18	0	0.00	1	13.60	13.60	-1	1,016	-0.10%
2021/08/17	1	12.80	0	0.00	12.55	1	1,035	0.10%
2021/08/16	0	0.00	1	13.35	12.80	-1	1,033	-0.10%
2021/08/09	0.6	13.98	2	13.85	13.80	-1.4	1,117	-0.13%
2021/08/04	2	14.43	0	0.00	14.20	2	1,185	0.17%
2021/08/03	0	0.00	1	14.65	14.65	-1	1,213	-0.08%
2021/07/30	0	0.00	1	13.95	14.10	-1	1,245	-0.08%
2021/07/28	1	13.35	1	13.50	13.55	0	1,260	0.00%
2021/07/27	1	14.05	0	0.00	13.95	1	1,291	0.08%
2021/07/22	2	14.38	0	0.00	14.30	2	1,437	0.14%
2021/07/21	0.3	14.00	0	0.00	14.00	0.3	1,535	0.02%
2021/07/20	2.1	14.24	1	14.40	14.25	1.1	1,561	0.07%
2021/07/19	0	0.00	1	14.55	14.75	-1	1,621	-0.06%
2021/07/12	1	13.60	1	13.85	13.70	0	1,882	0.00%
2021/07/09	1	13.75	0	0.00	13.60	1	1,932	0.05%
2021/07/08	1	13.90	1.3	14.21	14.10	-0.3	2,080	-0.01%
2021/07/07	1	14.70	1.3	14.85	14.65	-0.3	2,151	-0.01%
2021/07/06	1	14.15	22.3	14.13	14.15	-21.3	2,101	-1.01%
2021/07/05	0	0.00	4.3	12.80	12.90	-4.3	2,084	-0.21%
2021/07/02	0.3	11.85	0	0.00	11.75	0.3	2,149	0.01%
2021/07/01	0	0.00	0.2	12.21	12.00	-0.2	2,237	-0.01%
2021/06/30	2	12.25	3.5	12.18	12.20	-1.5	2,307	-0.07%
2021/06/22	1	12.65	0	0.00	12.70	1	2,976	0.03%
2021/06/21	1	13.05	0	0.00	12.85	1	3,069	0.03%
2021/06/16	0	0.00	1	12.90	12.75	-1	3,181	-0.03%
2021/06/11	0	0.00	0	13.25	13.05	0	3,393	0.00%
2021/06/10	1	12.95	1	13.10	13.05	0	3,680	0.00%
2021/06/08	2	13.05	1	13.15	13.15	1	4,097	0.02%
2021/06/07	1	12.80	0	0.00	12.85	1	4,164	0.02%
2021/06/01	1	13.20	0	0.00	13.45	1	4,378	0.02%
2021/05/28	0	0.00	4	13.31	13.30	-4	4,409	-0.09%
2021/05/27	2	13.18	1	13.40	13.20	1	4,461	0.02%
2021/05/26	25.2	13.60	1	13.40	13.50	24.2	4,490	0.54%
2021/05/25	0.2	13.70	0	0.00	13.75	0.2	4,601	0.00%
2021/05/21	0	0.00	1	12.15	12.35	-1	4,687	-0.02%
2021/05/20	1	12.25	0	13.20	11.90	1	4,689	0.02%
2021/05/19	1	12.10	1.2	12.27	12.35	-0.2	4,695	0.00%
2021/05/14	1	12.05	1	12.55	11.90	0	4,685	0.00%
2021/05/13	2	12.03	1	12.40	12.20	1	4,669	0.02%
2021/05/12	1	11.50	1	12.70	12.70	0	4,659	0.00%
2021/05/11	1.2	13.25	1	13.50	12.75	0.2	4,629	0.00%
2021/05/05	0	0.00	4	13.58	13.45	-4	4,561	-0.09%
2021/05/04	0	14.55	0	0.00	13.40	0	4,548	0.00%
2021/05/03	0	0.00	0.5	13.95	14.45	-0.5	4,510	-0.01%
2021/04/28	1	14.50	0	0.00	14.85	1	4,451	0.02%
2021/04/27	1	12.70	4	13.79	15.45	-3	4,384	-0.07%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	3	15.67	2	15.60	15.60	1	4,276	0.02%
2021/04/22	5.6	18.11	89.2	17.91	17.30	-83.6	4,226	-1.98%
2021/04/21	0	0.00	16.2	19.23	19.20	-16.2	4,094	-0.40%
2021/04/20	8	19.96	8	19.74	19.65	0	4,068	0.00%
2021/04/19	8	19.54	4	19.99	20.00	4	4,047	0.10%
2021/04/16	15	19.52	0	0.00	19.25	15	4,000	0.37%
2021/04/15	12	19.63	0	0.00	19.50	12	4,005	0.30%
2021/04/14	1	19.20	103	18.67	20.15	-102	3,990	-2.56%	大賣/鉅額交易
2021/04/13	101	19.04	5	18.40	19.80	96	3,970	2.42%	大買/
2021/04/12	1	18.10	1	18.20	18.05	0	3,919	0.00%
2021/04/09	0	0.00	7	17.68	17.95	-7	3,896	-0.18%
2021/04/08	5	17.27	4	17.33	17.10	1	3,868	0.03%
2021/04/07	6	17.79	5	18.22	17.95	1	3,801	0.03%
2021/04/06	7	18.79	3	18.78	18.55	4	3,748	0.11%
2021/04/01	3	19.03	1	18.65	18.80	2	3,754	0.05%
2021/03/31	3	17.77	1	18.00	18.15	2	3,609	0.06%
2021/03/30	42	16.46	28	16.30	16.50	14	3,484	0.40%
2021/03/29	55	15.59	1	16.85	16.70	54	3,482	1.55%
2021/03/26	1	15.80	2	15.30	16.50	-1	3,410	-0.03%
2021/03/25	2	15.25	3	15.37	15.25	-1	3,380	-0.03%
2021/03/24	0	0.00	10	14.50	14.50	-10	3,338	-0.30%
2021/03/23	0	0.00	50	13.17	13.20	-50	3,259	-1.53%
2021/03/18	0	0.00	169	12.85	13.30	-169	3,317	-5.09%	大賣/鉅額交易
2021/03/17	37	13.52	87	13.40	13.15	-50	3,256	-1.54%
2021/03/16	233.6	14.58	5	14.10	14.55	228.6	3,190	7.16%	大買/鉅額交易
2021/03/15	50	13.00	1	13.45	13.50	49	2,944	1.66%
2021/03/12	13.4	11.49	17	12.12	12.30	-3.6	2,890	-0.12%
2021/03/11	1	10.50	17	11.08	11.20	-16	2,737	-0.58%
2021/03/10	1	9.91	4	10.19	10.20	-3	2,737	-0.11%
2021/03/09	0	0.00	2	9.19	9.31	-2	2,597	-0.08%
2021/03/08	2	9.14	2	9.23	9.13	0	2,577	0.00%
2021/03/04	2	9.07	0	0.00	9.01	2	2,556	0.08%
2021/03/03	2	9.18	4	9.26	9.21	-2	2,545	-0.08%
2021/03/02	4	9.37	11	9.68	9.23	-7	2,532	-0.28%
2021/02/26	1	9.17	2	9.26	9.18	-1	2,495	-0.04%
2021/02/25	11	9.46	24	9.24	9.48	-13	2,461	-0.53%
2021/02/24	4	8.93	27	8.76	9.24	-23	2,314	-0.99%
2021/02/22	2	8.44	0	0.00	8.35	2	2,215	0.09%
2021/02/19	1	8.36	2	8.39	8.35	-1	2,255	-0.04%
2021/02/18	2	8.29	0	0.00	8.39	2	2,279	0.09%
2021/02/17	0	0.00	2	8.24	8.30	-2	2,254	-0.09%
2021/02/05	5	8.10	0	0.00	8.28	5	2,247	0.22%
2021/02/04	2	7.92	0	0.00	7.92	2	2,245	0.09%
2021/02/02	0	0.00	1	7.97	7.95	-1	2,262	-0.04%
2021/02/01	1	7.75	4	7.73	7.81	-3	2,273	-0.13%
2021/01/29	4	7.91	4	8.00	7.89	0	2,281	0.00%
2021/01/27	2	7.91	0	0.00	7.96	2	2,322	0.09%
2021/01/25	0	0.00	3	7.96	8.04	-3	2,363	-0.13%
2021/01/22	3	7.93	0	0.00	7.96	3	2,417	0.12%
2021/01/20	6	8.29	0	0.00	7.99	6	2,554	0.23%
2021/01/19	3	8.28	4	8.34	8.26	-1	2,704	-0.04%
2021/01/18	11	8.00	2	8.14	8.12	9	2,799	0.32%
2021/01/15	9	8.18	4	8.30	8.13	5	2,910	0.17%
2021/01/14	1	8.41	1	8.57	8.45	0	2,907	0.00%
2021/01/13	2	8.57	1	8.55	8.50	1	2,905	0.03%
2021/01/12	13	8.45	5	8.77	8.40	8	2,891	0.28%
2021/01/11	2	8.86	1	9.07	8.80	1	2,854	0.04%
2021/01/08	1	9.22	0	0.00	8.95	1	2,836	0.04%
2021/01/07	2	9.31	1	9.41	9.28	1	2,803	0.04%
2021/01/06	2	9.01	14	9.28	9.40	-12	2,778	-0.43%
2021/01/05	5	8.96	4	8.96	9.26	1	2,661	0.04%
2021/01/04	2	8.51	2	8.62	8.54	0	2,642	0.00%
2020/12/31	1	8.66	3	8.58	8.50	-2	2,638	-0.08%
2020/12/30	2	8.81	0	0.00	8.71	2	2,628	0.08%
2020/12/29	14	8.83	2	8.88	8.80	12	2,625	0.46%
2020/12/28	0	0.00	2	8.87	8.94	-2	2,592	-0.08%
2020/12/25	5	8.29	4	8.41	8.59	1	2,528	0.04%
2020/12/24	14	8.28	1	8.45	8.20	13	2,527	0.51%
2020/12/23	1	8.12	3	8.16	8.21	-2	2,515	-0.08%
2020/12/22	6	8.43	2	8.57	8.34	4	2,565	0.16%
2020/12/21	0	0.00	2	8.54	8.52	-2	2,651	-0.08%
2020/12/18	14	8.30	2	8.38	8.50	12	2,667	0.45%
2020/12/17	2	8.28	0	0.00	8.31	2	2,651	0.08%
2020/12/16	0	0.00	2	8.33	8.29	-2	2,682	-0.07%
2020/12/15	4	8.34	3	8.48	8.26	1	2,647	0.04%
2020/12/14	1	7.91	8	8.23	8.57	-7	2,580	-0.27%
2020/12/11	2	7.89	2	7.99	7.80	0	2,503	0.00%
2020/12/10	3	7.94	8	8.06	8.05	-5	2,473	-0.20%
2020/12/09	5	7.89	0	0.00	7.86	5	2,415	0.21%
2020/12/08	7	7.77	2	7.92	7.65	5	2,382	0.21%
2020/12/07	2	7.48	6	7.91	8.22	-4	2,315	-0.17%
2020/12/04	2	6.84	5	7.18	7.56	-3	2,173	-0.14%
2020/12/02	5	6.91	0	0.00	6.82	5	2,107	0.24%
2020/12/01	4	6.83	0	0.00	6.84	4	2,110	0.19%
2020/11/30	3	6.87	2	6.94	6.89	1	2,108	0.05%
2020/11/27	2	6.75	14	6.90	6.90	-12	2,095	-0.57%
2020/11/25	2	6.75	1	6.90	6.76	1	2,095	0.05%
2020/11/18	1	7.02	3	6.99	6.88	-2	2,042	-0.10%
2020/11/17	0	0.00	8	6.76	6.89	-8	1,990	-0.40%
2020/11/16	5	6.35	0	0.00	6.27	5	1,954	0.26%
2020/11/12	1	6.48	0	0.00	6.48	1	1,988	0.05%
2020/11/06	1	6.86	0	0.00	6.86	1	1,966	0.05%
2020/11/05	5	7.07	1	6.95	7.00	4	1,946	0.21%
2020/11/04	0	0.00	2	6.60	6.67	-2	1,900	-0.11%
2020/11/02	9	6.81	8	6.61	6.64	1	1,869	0.05%
2020/10/29	2	6.42	6	6.52	7.13	-4	1,775	-0.23%
2020/10/28	2	6.66	2	6.92	6.68	0	1,693	0.00%
2020/10/27	22	7.12	2	7.28	7.00	20	1,612	1.24%
2020/10/26	8	6.96	2	6.94	6.96	6	1,441	0.42%
2020/10/23	3	6.14	3	6.22	6.33	0	1,319	0.00%
2020/10/22	0	0.00	3	5.68	5.76	-3	1,190	-0.25%
2020/10/15	0	0.00	10	5.42	5.37	-10	1,137	-0.88%
2020/10/14	0	0.00	3	5.38	5.46	-3	1,131	-0.27%
2020/10/13	4	5.21	2	5.26	5.25	2	1,110	0.18%
2020/10/12	2	5.42	2	5.37	5.28	0	1,085	0.00%
2020/10/08	1	5.56	0	0.00	5.57	1	1,057	0.09%
2020/09/29	10	5.98	0	0.00	6.00	10	967	1.03%
2020/09/25	9	5.98	0	0.00	5.74	9	918	0.98%
2020/09/24	2	6.28	6	6.26	6.31	-4	817	-0.49%
2020/09/22	5	5.30	0	0.00	5.22	5	592	0.84%
2020/09/21	2	5.29	2	5.02	5.29	0	557	0.00%
2020/09/17	1	4.79	0	0.00	4.75	1	492	0.20%
2020/09/14	2	4.74	0	0.00	4.78	2	485	0.41%
2020/09/04	2	4.82	0	0.00	4.79	2	434	0.46%
2020/08/31	0	0.00	10	4.68	4.69	-10	429	-2.33%
2020/08/21	0	0.00	1	4.43	4.43	-1	418	-0.24%
2020/08/18	1	4.69	0	0.00	4.65	1	392	0.25%
2020/08/13	0	0.00	2	4.07	4.07	-2	314	-0.64%
2020/08/12	2	3.94	0	0.00	3.99	2	309	0.65%
2020/06/18	0	0.00	2	4.24	4.25	-2	264	-0.76%
2020/06/17	0	0.00	2	4.15	4.15	-2	261	-0.77%
2020/06/16	2	4.09	0	0.00	4.12	2	259	0.77%
2020/06/12	2	4.18	0	0.00	4.11	2	267	0.75%
2020/06/10	0	0.00	2	4.41	4.35	-2	278	-0.72%
2020/06/08	2	4.43	1	4.51	4.47	1	279	0.36%
2020/06/05	1	4.25	1	4.38	4.51	0	276	0.00%
2020/06/04	1	4.23	0	0.00	4.23	1	252	0.40%
2020/04/09	0	0.00	2	3.39	3.37	-2	243	-0.82%
2020/03/26	0	0.00	2	3.19	3.18	-2	267	-0.75%
2020/03/19	2	3.06	0	0.00	3.04	2	271	0.74%
2020/03/13	2	3.41	0	0.00	3.46	2	278	0.72%
2020/03/10	0	0.00	2	3.79	3.96	-2	273	-0.73%
2020/02/25	2	4.03	0	0.00	4.07	2	282	0.71%
2020/01/31	0	0.00	2	4.16	4.10	-2	310	-0.64%
2020/01/30	2	4.00	0	0.00	4.07	2	312	0.64%
2019/12/03	0	0.00	2	4.04	4.03	-2	266	-0.75%
2019/10/28	2	4.26	0	0.00	4.30	2	242	0.82%
2019/10/25	0	0.00	2	4.35	4.29	-2	243	-0.82%
2019/09/02	5	4.50	5	4.49	4.49	0	192	0.00%
2019/08/30	2	4.47	0	0.00	4.48	2	191	1.04%
2019/08/26	0	0.00	2	4.57	4.61	-2	182	-1.10%
2019/07/31	10	4.54	0	0.00	4.56	10	250	3.99%
2019/07/02	0	4.51	0	0.00	4.58	0	382	0.00%
2019/06/12	0	0.00	0	4.50	4.54	0	562	0.00%
2019/06/04	0	0.00	2	4.52	4.52	-2	586	-0.34%
2019/05/09	1	4.78	0	0.00	4.78	1	855	0.12%
2019/04/30	0	0.00	2	4.90	5.00	-2	972	-0.21%
2019/04/24	3	4.83	0	0.00	4.82	3	1,182	0.25%
2019/04/11	1	5.04	0	0.00	5.02	1	1,422	0.07%
2019/04/09	2	5.18	2	5.24	5.04	0	1,550	0.00%
2019/04/01	0	0.00	8	4.90	4.87	-8	2,335	-0.34%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/25	2	4.91	2	5.02	4.87	0	2,983	0.00%
2019/03/20	2	5.44	2	5.52	5.44	0	2,948	0.00%
2019/03/06	2	5.51	2	5.57	5.53	0	2,925	0.00%
2019/03/05	2	5.73	0	0.00	5.54	2	2,913	0.07%
2019/02/27	0	0.00	2	5.87	5.86	-2	2,888	-0.07%
2019/02/26	6	5.82	2	6.02	5.76	4	2,877	0.14%
2019/02/21	2	5.55	2	5.67	5.61	0	2,780	0.00%
2019/02/20	3	5.21	3	5.26	5.24	0	2,738	0.00%
2019/02/19	0	0.00	2	5.27	5.22	-2	2,727	-0.07%
2019/02/18	2	5.21	0	0.00	5.21	2	2,721	0.07%
2019/02/15	2	5.16	2	5.32	5.15	0	2,707	0.00%
2019/02/13	2	5.14	2	5.23	5.19	0	2,682	0.00%
2019/02/12	2	5.11	2	5.26	5.20	0	2,662	0.00%
2019/02/11	3	4.79	3	4.84	4.94	0	2,625	0.00%
2019/01/30	3	4.81	3	4.87	4.86	0	2,614	0.00%
2019/01/29	0	0.00	3	4.85	4.81	-3	2,611	-0.11%
2019/01/25	3	4.93	3	4.98	4.93	0	2,587	0.00%
2019/01/24	3	4.93	3	4.98	4.93	0	2,577	0.00%
2019/01/23	2	5.04	0	0.00	5.00	2	2,562	0.08%
2019/01/22	1	4.90	0	0.00	4.90	1	2,518	0.04%
2019/01/21	2	4.79	3	4.89	5.02	-1	2,494	-0.04%
2019/01/18	2	4.81	1	4.98	4.71	1	2,434	0.04%
2019/01/17	1	4.85	0	0.00	4.86	1	2,398	0.04%
2019/01/15	0	0.00	2	4.54	4.53	-2	2,272	-0.09%
2019/01/14	2	4.40	2	4.46	4.43	0	2,269	0.00%
2019/01/11	1	4.42	0	0.00	4.43	1	2,254	0.04%
2019/01/08	1	4.46	1	4.60	4.46	0	2,174	0.00%
2019/01/04	1	4.33	1	4.48	4.51	0	2,134	0.00%
2019/01/03	1	4.70	1	4.87	4.50	0	2,105	0.00%
2018/12/26	0	0.00	1	4.61	4.82	-1	1,723	-0.06%
2018/12/25	1	4.08	1	4.17	4.39	0	1,487	0.00%
2018/12/24	2	3.91	1	3.89	4.10	1	1,361	0.07%
2018/12/22	1	3.89	0	0.00	3.90	1	1,013	0.10%
2018/06/26	0	0.00	2	7.18	6.96	-2	1,635	-0.12%
2018/06/25	2	7.31	0	0.00	7.14	2	1,563	0.13%
2018/06/21	1	6.80	1	6.83	6.80	0	1,300	0.00%
2018/05/11	1	6.05	0	0.00	6.05	1	809	0.12%
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/04/02	8	6.30	0	0.00	6.23	8	586	1.36%
2018/03/23	0	6.20	1	6.03	6.04	-1	545	-0.18%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/01/16	0	0.00	4	6.28	6.65	-4	445	-0.90%