• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543張
  • 產業
    上櫃 通信網路類股0.00%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15073.5000.0071.8002,3560.00%
2025/01/14170.9000.0071.2012,3800.04%
2025/01/13270.40171.1070.4012,4000.04%
2025/01/10173.5000.0073.0012,3860.04%
2025/01/09181.40180.8080.8002,3690.00%
2025/01/0700.00179.9079.50-12,444-0.04%
2025/01/0300.00179.7080.50-12,503-0.04%
2024/12/2700.00279.6579.50-22,554-0.08%
2024/12/2600.00180.7081.00-12,561-0.04%
2024/12/24181.6000.0080.3012,5930.04%
2024/12/23284.70182.6082.6012,6400.04%
2024/12/2000.00385.0783.20-32,674-0.11%
2024/12/16781.017.381.9079.50-0.32,729-0.01%
2024/12/13178.90180.4079.1002,7480.00%
2024/12/12182.20481.9581.70-32,742-0.11%
2024/12/11282.40181.9082.3012,7360.04%
2024/12/101.188.4000.0088.401.12,6740.04%
2024/12/0500.001101.50102.50-12,760-0.04%
2024/12/041104.000.8103.69103.000.22,7770.01%
2024/11/2800.00199.8099.80-12,913-0.03%
2024/11/2700.001.294.9594.50-1.22,891-0.04%
2024/11/222.1102.2800.00100.002.13,0340.07%
2024/11/201103.004100.63101.50-33,284-0.09%
2024/11/1900.001112.00108.50-13,462-0.03%
2024/11/182112.503111.83111.50-13,532-0.03%
2024/11/153116.171113.50112.5023,5570.06%
2024/11/141114.502115.50115.50-13,492-0.03%
2024/11/138114.3110.1112.87111.00-2.13,314-0.06%
2024/11/126.1110.6622108.16114.00-15.93,076-0.52%
2024/11/1100.001102.50104.00-12,978-0.03%
2024/11/0800.00798.6694.90-72,990-0.23%
2024/11/0700.00698.2298.50-63,035-0.20%
2024/11/0600.00497.5396.40-43,014-0.13%
2024/11/0500.00297.4095.60-22,990-0.07%
2024/11/04698.4200.0096.7062,9660.20%
2024/11/01186.30391.9094.30-22,869-0.07%
2024/10/30186.00186.7085.8002,8170.00%
2024/10/29183.40284.7085.00-12,797-0.04%
2024/10/2800.00184.0083.60-12,790-0.04%
2024/10/25287.20685.1084.70-42,784-0.14%
2024/10/2400.00586.4485.90-52,781-0.18%
2024/10/22688.3200.0089.3062,8780.21%
2024/10/18284.70183.9082.7012,9300.03%
2024/10/15188.40188.0087.7003,1030.00%
2024/10/14387.47488.8886.80-13,071-0.03%
2024/10/11395.6700.0094.1033,0050.10%
2024/10/0800.001103.00105.00-12,948-0.03%
2024/10/071104.001105.50105.0002,9510.00%
2024/10/041100.5000.00102.0012,9350.03%
2024/09/3000.001107.00107.50-12,910-0.03%
2024/09/271113.005110.90108.50-42,908-0.14%
2024/09/261114.0010111.55110.50-93,026-0.30%
2024/09/2513116.1910115.10113.5033,0940.10%
2024/09/241105.501108.00113.5003,0840.00%
2024/09/233108.3300.00106.0033,1330.10%
2024/09/202113.7511111.64112.00-93,207-0.28%
2024/09/191113.003114.17114.50-23,185-0.06%
2024/09/1800.001117.50115.00-13,170-0.03%
2024/09/1613116.7300.00116.50133,1530.41%
2024/09/106116.584112.63113.5023,0820.06%
2024/09/091119.502120.50122.50-12,987-0.03%
2024/09/061120.5000.00118.5012,9630.03%
2024/09/052121.753123.00121.50-12,954-0.03%
2024/09/040.1115.5000.00118.500.13,0180.00%
2024/09/032124.7300.00122.0023,1300.06%
2024/09/0218126.507127.07126.50113,1580.35%
2024/08/302119.741121.50121.0013,1360.03%
2024/08/291122.501122.00122.5003,1490.00%
2024/08/281124.5000.00123.0013,1210.03%
2024/08/274127.752128.25126.5023,0900.06%
2024/08/265.2126.045124.70124.000.23,0320.01%
2024/08/235140.401135.50136.5042,9160.14%
2024/08/223142.834142.88147.00-12,786-0.04%
2024/08/2111143.7315142.87139.50-42,642-0.15%
2024/08/206133.507140.43141.50-12,394-0.04%
2024/08/191122.008125.31129.00-72,287-0.31%
2024/08/161118.001120.00117.5002,2330.00%
2024/08/151118.001119.50117.5002,2230.00%
2024/08/145118.602119.25116.5032,2990.13%
2024/08/135117.002114.00118.5032,5060.12%
2024/08/121118.004114.38112.50-32,665-0.11%
2024/08/094117.253117.50117.0012,6780.04%
2024/08/0500.003.1101.72101.50-3.12,870-0.11%
2024/08/0200.000.1114.27112.50-0.12,9390.00%
2024/07/3100.008115.50114.00-83,030-0.26%
2024/07/235116.506115.58116.00-13,110-0.03%
2024/07/225109.3012105.13112.50-73,050-0.23%
2024/07/194111.002106.75110.0023,1610.06%
2024/07/186105.7614105.82102.50-83,129-0.25%
2024/07/1721119.1410116.00113.00113,0790.36%
2024/07/1000.008124.00124.50-83,188-0.25%
2024/07/0900.005123.50123.50-53,182-0.16%
2024/07/0800.007126.50126.00-73,170-0.22%
2024/07/0500.001120.00123.00-13,160-0.03%
2024/07/031122.5000.00123.5013,1600.03%
2024/07/0218.1124.571125.50123.0017.13,1510.54%
2024/07/012121.2522.1123.02122.50-20.13,025-0.66%
2024/06/2800.001114.00115.50-12,940-0.03%
2024/06/2700.006116.25112.00-62,898-0.21%
2024/06/268114.005.1113.77115.502.92,8600.10%
2024/06/1800.001109.50110.00-12,823-0.04%
2024/06/1100.005100.50104.00-53,108-0.16%
2024/06/0710110.8018108.67108.00-83,083-0.26%
2024/06/066106.337109.50106.50-12,978-0.03%
2024/06/0412106.1312103.67101.5002,9640.00%
2024/05/311105.0000.00105.0013,0460.03%
2024/05/3000.005103.40103.00-53,052-0.16%
2024/05/294106.5000.00107.0043,0570.13%
2024/05/24199.002100.5599.50-13,089-0.03%
2024/05/2200.00195.4094.10-13,088-0.03%
2024/05/20395.03396.3097.4003,1250.00%
2024/05/17895.241095.7194.80-23,193-0.06%
2024/05/16889.111892.6791.10-103,071-0.33%
2024/05/15385.63985.2686.00-62,998-0.20%
2024/05/14183.30583.2083.10-43,065-0.13%
2024/05/13284.10285.0584.5003,0910.00%
2024/05/10583.40784.2684.30-23,202-0.06%
2024/05/091283.122583.5782.40-133,290-0.40%
2024/05/08284.00384.6084.20-13,241-0.03%
2024/05/06075.90575.9076.00-53,108-0.16%
2024/05/03577.2000.0076.0053,1220.16%
2024/04/30777.17378.0375.6043,2980.12%
2024/04/29477.1500.0077.4043,3720.12%
2024/04/26077.8200.0077.3003,3600.00%
2024/04/251478.92277.8577.90123,3170.36%
2024/04/24473.23172.9074.0033,1680.09%
2024/04/23672.57672.5572.0003,1640.00%
2024/04/221775.92278.9074.00153,1550.48%
2024/04/198.275.526.176.2977.002.13,1160.07%
2024/04/182072.002873.1073.50-82,986-0.27%
2024/04/171964.1400.0066.90193,0220.63%
2024/04/03970.9700.0071.5093,4170.26%
2024/04/02268.9000.0070.0023,4340.06%
2024/04/0100.00167.3069.50-13,506-0.03%
2024/03/291764.4200.0067.20173,6130.47%
2024/03/2800.00662.8363.10-63,613-0.17%
2024/03/27062.85263.0062.50-23,653-0.05%
2024/03/26561.201461.2361.60-93,734-0.24%
2024/03/25561.901562.2361.90-103,822-0.26%
2024/03/22063.801262.3762.50-123,932-0.30%
2024/03/2110.165.3300.0063.7010.13,9670.25%
2024/03/20967.45768.0367.2024,0250.05%
2024/03/191767.79566.8066.90124,1480.29%
2024/03/18765.404361.0367.10-364,195-0.86%
2024/03/15566.7213.766.0564.80-8.74,141-0.21%
2024/03/141273.79474.0572.0084,1040.19%
2024/03/13178.401380.1679.80-124,051-0.30%
2024/03/12676.5000.0076.6063,9850.15%
2024/03/11572.46273.0571.8033,9500.08%
2024/03/081175.116675.6572.00-553,932-1.40%
2024/03/0711.181.2300.0080.0011.13,8750.29%
2024/03/062091.48191.0088.80193,7660.50%
2024/03/0500.00493.7593.90-43,764-0.11%
2024/03/04794.871093.6094.00-33,763-0.08%
2024/03/0100.00491.7093.50-43,766-0.11%
2024/02/2900.00789.2087.30-73,802-0.18%
2024/02/27885.131285.7284.00-43,827-0.10%
2024/02/261181.20383.5083.5083,8550.21%
2024/02/23284.00287.1084.0003,8550.00%
2024/02/22581.001085.1385.50-53,861-0.13%
2024/02/211984.84187.1083.40183,8360.47%
2024/02/201281.561184.4186.0013,7890.03%
2024/02/191679.4800.0078.20163,6220.44%
2024/02/161280.451580.8080.30-33,512-0.09%
2024/02/1500.001375.1275.20-133,392-0.38%
2024/02/054168.98670.1368.40353,2971.06%
2024/02/021568.663368.9070.10-183,255-0.55%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音