翔名 (8091)-玉山-南京東路券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
457張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0.2	160.81	0	0.00	156.00	0.2	757	0.03%
2024/09/25	2.1	160.14	1	160.00	157.50	1.1	753	0.15%
2024/09/24	2.1	165.88	2	163.75	160.00	0.1	751	0.01%
2024/09/23	0	0.00	2	167.00	167.50	-2	706	-0.28%
2024/09/20	1	165.00	1	167.00	164.50	0	706	0.00%
2024/09/19	1	157.50	1	158.50	159.50	0	676	0.00%
2024/09/18	1	158.50	1	159.50	154.00	0	675	0.00%
2024/09/16	2	157.00	1	156.50	158.50	1	681	0.15%
2024/09/13	0	0.00	0	149.50	149.50	0	656	0.00%
2024/09/12	1	145.00	1	146.00	147.00	0	659	0.00%
2024/09/11	0	145.00	0	0.00	141.00	0	671	0.00%
2024/09/10	0	0.00	0	146.65	146.50	0	711	0.00%
2024/09/09	0	141.00	0	0.00	141.50	0	707	0.00%
2024/09/05	0	0.00	4	146.00	145.00	-4	722	-0.55%
2024/09/04	0	146.50	0	0.00	144.50	0	723	0.00%
2024/09/03	0	0.00	0	157.00	159.50	0	719	0.00%
2024/09/02	1	159.01	0	0.00	155.00	1	721	0.14%
2024/08/30	0.1	163.50	0	167.00	163.50	0.1	702	0.01%
2024/08/29	4	159.50	0	0.00	160.00	4	672	0.60%
2024/08/28	0.2	155.00	3	159.00	160.00	-2.8	657	-0.43%
2024/08/27	0	0.00	0	150.00	150.00	0	613	0.00%
2024/08/26	0.1	149.00	0	153.50	146.50	0.1	613	0.02%
2024/08/22	3	153.50	1	151.50	150.00	2	597	0.33%
2024/08/20	0	147.50	6	147.00	145.50	-6	588	-1.02%
2024/08/19	0	149.00	0.2	152.30	149.00	-0.2	590	-0.03%
2024/08/16	0	0.00	0.3	150.00	148.00	-0.3	593	-0.05%
2024/08/14	1	147.50	0	147.00	147.00	1	581	0.17%
2024/08/13	6	145.00	0	144.50	144.00	6	577	1.04%
2024/08/09	0	0.00	0	138.00	135.00	0	573	0.00%
2024/08/08	0	131.00	0	0.00	128.50	0	566	0.00%
2024/08/06	0	126.00	0	0.00	128.50	0	560	0.01%
2024/08/01	0	0.00	0	150.50	155.00	0	553	0.00%
2024/07/30	0	0.00	0	145.00	148.00	0	552	0.00%
2024/07/12	0	152.50	0	155.00	154.00	0	571	0.00%
2024/07/11	0	159.00	0	0.00	157.50	0	575	0.00%
2024/07/08	0.1	159.75	0	0.00	158.00	0.1	586	0.01%
2024/07/05	3	171.50	3	170.00	172.00	0	576	0.00%
2024/07/04	0	164.00	0	0.00	162.50	0	579	0.00%
2024/07/03	0	0.00	0	165.00	165.50	0	583	0.00%
2024/06/28	0	160.00	0	0.00	158.50	0	610	0.00%
2024/06/27	0	0.00	0.1	166.00	162.00	-0.1	604	-0.01%
2024/06/20	0	149.50	0	0.00	150.00	0	561	0.00%
2024/06/18	0	0.00	0.2	147.50	148.50	-0.2	562	-0.04%
2024/06/13	2	136.25	2	137.50	135.50	0	559	0.00%
2024/06/06	0	0.00	2	129.98	128.50	-2	544	-0.37%
2024/06/03	0	0.00	0	128.00	127.00	0	620	0.00%
2024/05/30	0.1	125.00	0	124.50	129.00	0	667	0.01%
2024/05/27	2.3	128.22	0	0.00	125.00	2.3	697	0.32%
2024/05/23	0	0.00	0	127.50	127.50	0	729	0.00%
2024/05/22	0	0.00	0	129.00	129.50	0	735	0.00%
2024/05/21	2	122.00	4	124.00	124.00	-2	735	-0.27%
2024/05/14	0	121.00	0	0.00	120.50	0	781	0.00%
2024/05/08	2	125.50	2	128.50	123.50	0	776	0.00%
2024/05/02	2	120.50	0	0.00	123.00	2	762	0.26%
2024/04/30	0	123.00	0	0.00	121.50	0	762	0.00%
2024/04/16	0	0.00	0	129.50	129.50	0	690	0.00%
2024/04/15	0	136.00	0	0.00	135.50	0	684	0.00%
2024/04/10	0	0.00	1	136.00	135.50	-1	663	-0.15%
2024/04/03	1	125.50	0	0.00	125.00	1	624	0.16%
2024/03/11	0	119.00	0	0.00	117.50	0	478	0.00%
2024/03/07	0	125.00	0	0.00	119.00	0	439	0.00%
2024/03/06	0	0.00	2	117.00	122.50	-2	387	-0.52%
2024/03/05	2	111.50	0	0.00	111.50	2	337	0.59%
2024/03/04	0	0.00	2	114.00	112.00	-2	331	-0.60%
2024/03/01	2	108.00	0	0.00	108.00	2	304	0.66%
2024/02/23	3	105.50	3	104.00	104.50	0	242	0.00%
2024/02/22	0	0.00	1	105.00	104.00	-1	229	-0.44%
2024/02/16	0	0.00	0	100.50	99.50	0	198	-0.01%
2024/01/31	0	0.00	0	95.40	95.20	0	156	-0.02%
2024/01/19	0	0.00	1	90.30	89.80	-1	138	-0.72%
2024/01/08	0	0.00	0.2	93.20	93.90	-0.2	138	-0.14%
2024/01/02	0	0.00	0	95.10	95.10	0	144	-0.02%
2023/12/28	0	0.00	0	94.50	94.30	0	142	0.00%
2023/12/20	1	92.80	0	0.00	92.70	1	133	0.75%
2023/12/13	0	0.00	0	93.10	93.70	0	128	0.00%
2023/12/08	0	90.10	0	0.00	89.70	0	115	0.02%
2023/12/07	0	90.00	0	90.00	89.80	0	115	-0.01%
2023/12/06	0	0.00	0	90.40	90.30	0	117	-0.03%
2023/11/15	0.1	89.70	0	0.00	89.50	0.1	137	0.04%
2023/11/08	0.1	87.50	0	0.00	87.60	0.1	138	0.04%
2023/09/18	0	0.00	0.1	87.60	87.60	-0.1	306	-0.02%
2023/08/02	0	0.00	3	86.87	86.60	-3	789	-0.38%
2023/07/31	0.1	89.00	0	0.00	88.60	0.1	809	0.01%
2023/07/17	0	0.00	4	99.60	101.50	-4	1,107	-0.36%
2023/07/10	0	95.40	0	0.00	95.20	0	1,380	0.00%
2023/07/07	0	0.00	1	96.80	96.50	-1	1,393	-0.07%
2023/07/05	1	99.00	0	0.00	98.90	1	1,412	0.07%
2023/07/04	1	98.60	1	98.50	99.00	0	1,419	0.00%
2023/07/03	1	97.30	0	0.00	97.80	1	1,416	0.07%
2023/06/27	0	95.20	1	94.50	94.50	-1	1,423	-0.07%
2023/06/15	2	98.30	0	0.00	98.70	2	1,425	0.14%
2023/06/14	0	0.00	1	99.60	99.80	-1	1,416	-0.07%
2023/06/13	0	0.00	0.1	101.00	100.50	-0.1	1,406	-0.01%
2023/06/06	0.1	96.80	0	0.00	97.30	0.1	1,407	0.01%
2023/05/31	2	97.70	0	0.00	97.60	2	1,407	0.14%
2023/05/29	0	0.00	2	97.30	97.70	-2	1,371	-0.15%
2023/05/26	0.2	96.69	20	96.51	96.30	-19.8	1,366	-1.45%
2023/05/24	1	97.00	1	97.90	96.70	0	1,365	0.00%
2023/05/23	20	95.09	1	94.10	96.20	19	1,355	1.40%
2023/05/22	1	91.30	0	0.00	91.90	1	1,348	0.07%
2023/05/19	0	92.70	2	92.20	91.90	-2	1,351	-0.15%
2023/05/18	0	91.00	1	90.90	90.80	-1	1,344	-0.07%
2023/05/17	1	91.60	0	0.00	91.10	1	1,335	0.08%
2023/05/16	1.1	90.27	0	0.00	90.50	1.1	1,332	0.08%
2023/05/15	0	90.00	0	0.00	90.00	0	1,327	0.00%
2023/05/12	0	92.50	1	90.80	92.00	-1	1,323	-0.07%
2023/05/11	0	91.65	1	93.70	91.20	-1	1,321	-0.08%
2023/05/10	5	96.38	0	0.00	94.30	5	1,316	0.38%
2023/05/09	1	106.00	0	0.00	102.50	1	1,279	0.08%
2023/05/05	0	101.50	1	101.00	100.50	-1	1,214	-0.08%
2023/05/04	0	102.50	0.1	102.00	102.50	-0.1	1,220	-0.01%
2023/05/03	1.1	101.61	0	0.00	101.50	1.1	1,237	0.08%
2023/05/02	1	106.49	5	104.40	103.00	-4	1,224	-0.33%
2023/04/28	0	0.00	1	107.50	107.00	-1	1,208	-0.08%
2023/04/27	1	104.00	0	0.00	103.50	1	1,177	0.09%
2023/04/26	0	105.00	0.1	103.50	105.00	-0.1	1,169	-0.01%
2023/04/25	0	106.00	0	0.00	106.50	0	1,141	0.00%
2023/04/24	5	107.50	0	0.00	110.50	5	1,079	0.46%
2023/04/21	0	0.00	3	101.00	101.50	-3	1,032	-0.29%
2023/04/19	2.2	109.68	3	110.67	110.00	-0.8	938	-0.09%
2023/04/18	3	105.67	1	105.50	104.00	2	847	0.24%
2023/04/17	4	106.00	1	108.00	105.00	3	797	0.38%
2023/04/14	0	91.30	2.1	97.00	98.50	-2	705	-0.29%
2023/04/12	0	90.90	0	0.00	90.60	0	633	0.00%
2023/04/10	1	92.40	0	0.00	91.10	1	610	0.16%
2023/03/24	1	90.90	0	0.00	90.00	1	685	0.15%
2023/03/22	0.1	88.50	0	0.00	88.40	0.1	719	0.01%
2023/03/21	0	88.40	0	0.00	88.50	0	729	0.00%
2023/03/20	0	86.70	0	0.00	86.90	0	740	0.00%
2023/03/16	1	84.20	1	84.40	84.20	0	768	0.00%
2023/03/13	0	84.00	0	0.00	85.60	0	926	0.00%
2023/03/09	0	92.20	0	0.00	89.90	0	987	0.00%
2023/03/08	0	0.00	1	91.10	91.80	-1	982	-0.10%
2023/03/07	0	92.30	0	0.00	91.70	0	978	0.00%
2023/03/03	1	92.40	0	91.95	91.50	1	973	0.10%
2023/03/02	0	0.00	0	91.70	91.30	0	965	0.00%
2023/02/24	0	92.20	0	0.00	91.50	0	961	0.00%
2023/02/22	0	92.60	0	0.00	92.20	0	939	0.00%
2023/02/10	1	87.60	0	0.00	87.60	1	918	0.11%
2023/02/03	0	90.70	0	0.00	88.70	0	881	0.00%
2023/02/01	1	89.60	0	0.00	90.80	1	850	0.12%
2023/01/04	0	0.00	1	87.70	86.80	-1	782	-0.13%
2022/12/15	1	90.50	1	91.30	91.30	0	685	0.00%
2022/12/14	0	0.00	19	91.16	91.50	-19	665	-2.85%
2022/12/13	1	87.60	1	88.10	87.40	0	638	0.00%
2022/12/09	1	90.60	0	0.00	90.70	1	631	0.16%
2022/12/08	1	92.00	12	91.88	91.30	-11	654	-1.68%
2022/12/07	0	0.00	5	90.00	90.60	-5	661	-0.76%
2022/12/05	25	96.74	0	0.00	96.50	25	615	4.06%
2022/12/02	10	90.35	0	0.00	93.80	10	514	1.94%
2022/11/08	1	76.00	0	0.00	76.00	1	409	0.24%
2022/11/03	0	0.00	0.1	75.58	77.20	-0.1	394	-0.01%
2022/10/11	0	0.00	1	75.90	73.70	-1	367	-0.27%
2022/10/07	2	78.15	1	78.20	78.10	1	369	0.27%
2022/09/28	0	0.00	1	78.70	74.00	-1	355	-0.28%
2022/09/23	0	0.00	1	83.80	81.00	-1	341	-0.29%
2022/09/16	1	82.70	0	0.00	81.30	1	335	0.30%
2022/09/15	1	87.00	0	0.00	84.90	1	317	0.32%
2022/08/18	0	0.00	0.1	82.10	83.80	-0.1	241	-0.02%
2022/07/20	0	0.00	0.1	72.00	70.80	-0.1	295	-0.02%
2022/07/18	0	0.00	0.1	70.10	69.10	-0.1	304	-0.02%
2022/07/12	1	70.50	0	72.00	69.50	1	306	0.32%
2022/06/17	0	78.00	0	0.00	77.60	0	552	0.01%
2022/06/13	0.1	80.50	0	0.00	80.40	0.1	633	0.01%
2022/06/09	0.1	81.21	0	0.00	82.00	0.1	710	0.01%
2022/05/12	0	0.00	2	83.05	80.80	-2	952	-0.21%
2022/05/10	0	0.00	0.3	83.10	83.30	-0.3	992	-0.03%
2022/04/21	0.1	79.50	0	0.00	79.10	0.1	1,381	0.00%
2022/04/18	0	78.20	0	0.00	78.70	0	1,538	0.00%
2022/04/15	1.1	78.19	0	0.00	78.70	1.1	1,550	0.07%
2022/04/13	0	0.00	1	82.80	82.30	-1	1,549	-0.06%
2022/04/12	1	81.52	0	0.00	81.00	1	1,545	0.07%
2022/04/11	1	83.50	0	0.00	81.60	1	1,544	0.06%
2022/04/07	1.3	86.63	1	85.10	85.00	0.3	1,556	0.02%
2022/04/01	0	89.00	0	0.00	90.60	0	1,543	0.00%
2022/03/10	1	89.20	1	88.10	87.50	0	1,156	0.00%
2022/02/17	7	85.79	8	87.38	86.90	-1	914	-0.11%
2022/02/16	0	0.00	5	83.20	83.70	-5	887	-0.56%
2022/02/14	0	0.00	20	81.74	81.80	-20	876	-2.28%
2022/02/11	0	84.10	0	0.00	84.30	0	869	0.00%
2022/02/10	0	83.50	0	0.00	82.80	0	856	0.00%
2022/02/09	0	85.00	1	85.40	85.80	-1	830	-0.12%
2022/02/08	2	84.00	0	0.00	85.00	2	818	0.24%
2022/02/07	13	80.33	0	0.00	80.40	13	802	1.62%
2022/01/25	1	83.70	14	81.20	79.20	-13	782	-1.66%
2022/01/24	19	84.58	21	81.63	82.70	-2	748	-0.27%
2022/01/21	1	88.90	1	84.60	84.70	0	722	0.00%
2022/01/20	28	90.05	7	90.46	89.60	21	692	3.03%
2022/01/19	12	90.71	6	91.90	91.90	6	629	0.95%
2022/01/18	0	0.00	4	86.65	86.30	-4	534	-0.75%
2022/01/14	6	84.93	5	79.80	79.80	1	457	0.22%
2022/01/13	3	88.00	3	89.70	84.00	0	417	0.00%
2022/01/12	1	82.50	1	84.80	86.80	0	362	0.00%
2022/01/11	15	79.44	15	80.00	80.90	0	281	0.00%
2022/01/10	10	79.20	10	79.70	78.20	0	253	0.00%
2022/01/04	3	77.30	0	0.00	76.90	3	221	1.36%
2021/12/27	0	0.00	1	73.00	75.30	-1	174	-0.57%
2021/11/01	0	0.00	0	71.00	72.20	0	153	-0.01%
2021/10/08	0	0.00	0	66.70	66.00	0	143	-0.03%
2021/09/29	0	0.00	8	68.10	68.10	-8	141	-5.67%
2021/09/27	8	69.80	0	0.00	69.80	8	139	5.73%
2021/09/08	0	0.00	1	67.40	66.40	-1	119	-0.84%
2021/08/13	1	62.70	0	0.00	62.70	1	99	1.01%
2021/08/06	0	0.00	2	64.65	64.40	-2	106	-1.87%
2021/07/27	1	60.20	0	60.90	60.00	1	140	0.69%
2021/07/22	0	61.10	0	0.00	60.90	0	154	0.01%
2021/07/14	0.5	61.80	0	0.00	60.90	0.5	240	0.21%
2021/07/12	0.1	62.00	0	0.00	62.30	0.1	251	0.04%
2021/06/08	0	0.00	1	61.90	62.00	-1	416	-0.24%
2021/06/04	0.2	62.90	0	0.00	62.80	0.2	419	0.05%
2021/06/02	1	63.30	0	0.00	63.10	1	427	0.23%
2021/05/18	0.2	60.50	0	0.00	59.00	0.2	456	0.04%
2021/05/06	0	0.00	0	69.60	69.00	0	439	-0.01%
2021/05/05	0	0.00	0.1	70.60	69.10	-0.1	438	-0.01%
2021/05/04	0	0.00	3	68.70	70.20	-3	437	-0.69%
2021/04/28	0	0.00	1	76.10	75.00	-1	425	-0.24%
2021/04/23	3	74.60	0	0.00	75.10	3	424	0.71%
2021/04/22	1	75.00	0	0.00	75.60	1	423	0.24%
2021/04/21	0	0.00	2	77.50	80.00	-2	396	-0.50%
2021/04/19	2	75.30	0	0.00	74.10	2	372	0.54%
2021/04/01	3	70.50	3	70.33	70.20	0	304	0.00%
2021/03/18	0	0.00	1.3	67.87	68.40	-1.3	275	-0.47%
2021/03/17	1.3	68.59	0	0.00	68.00	1.3	270	0.48%
2021/03/16	0	68.10	0	0.00	68.00	0	241	0.02%
2021/03/15	0	69.90	0	0.00	67.60	0	242	0.00%
2021/03/05	0.1	69.00	0	0.00	69.30	0.1	254	0.02%
2021/02/25	0	0.00	1	72.40	71.80	-1	254	-0.39%
2021/02/24	0.1	72.50	0	0.00	71.40	0.1	254	0.02%
2021/02/22	0	0.00	1	72.60	74.00	-1	250	-0.40%
2021/02/19	1	70.10	0	0.00	72.00	1	237	0.42%
2021/02/17	1	71.80	0	0.00	70.40	1	234	0.43%
2021/02/01	0.1	67.00	0	0.00	66.60	0.1	226	0.04%
2021/01/28	0.2	69.70	0	0.00	69.30	0.2	221	0.08%
2021/01/18	0.1	70.30	0	0.00	70.80	0.1	199	0.05%
2021/01/12	0	0.00	1	73.80	73.30	-1	182	-0.55%
2021/01/06	0	0.00	1	72.10	70.20	-1	152	-0.65%
2021/01/04	1	71.80	0.1	72.10	72.00	0.9	151	0.61%
2020/12/22	0.2	68.50	0	0.00	68.10	0.2	152	0.12%
2020/12/14	0.2	72.20	0	0.00	72.00	0.2	155	0.13%
2020/12/03	0	0.00	5	75.40	74.00	-5	156	-3.19%
2020/12/02	5	75.10	0	0.00	75.20	5	155	3.22%
2020/11/30	0.1	69.80	0	0.00	69.80	0.1	144	0.07%
2020/10/28	0.1	68.00	0	0.00	67.60	0.1	356	0.03%
2020/08/26	1	78.20	1	77.60	78.00	0	1,007	0.00%
2020/07/28	4	84.68	3	80.13	78.70	1	830	0.12%
2020/07/24	0	0.00	5	83.54	80.90	-5	727	-0.69%
2020/07/23	2	85.10	10	85.38	84.70	-8	693	-1.15%
2020/07/22	0	0.00	3	84.53	83.70	-3	639	-0.47%
2020/07/20	1	70.00	2	75.00	76.50	-1	492	-0.20%
2020/07/17	1	72.50	3	74.70	73.00	-2	452	-0.44%
2020/07/16	2	71.10	3	71.00	70.50	-1	371	-0.27%
2020/07/15	0	0.00	5	69.62	67.70	-5	325	-1.54%
2020/07/14	0	0.00	2	66.00	66.00	-2	293	-0.68%
2020/07/13	1	66.80	0	0.00	66.40	1	289	0.35%
2020/07/09	3	69.17	11	68.54	68.10	-8	276	-2.90%
2020/07/08	3	65.13	2	66.45	67.80	1	253	0.40%
2020/07/06	1	61.90	3	61.93	61.80	-2	223	-0.89%
2020/07/02	3	62.80	0	0.00	63.00	3	220	1.36%
2020/06/23	1	60.50	0	0.00	59.40	1	207	0.48%
2020/06/18	1	61.30	0	0.00	61.30	1	208	0.48%
2020/06/17	3	58.10	0	0.00	60.40	3	198	1.51%
2020/05/25	0	0.00	2	55.40	57.40	-2	194	-1.03%
2020/05/21	2	55.60	0	0.00	55.80	2	191	1.05%
2020/05/19	0	0.00	5	54.00	54.00	-5	189	-2.64%
2020/05/18	2	54.30	0	0.00	54.10	2	190	1.05%
2020/05/14	3	59.30	0	0.00	58.00	3	188	1.59%
2020/04/08	1	47.00	0	0.00	47.55	1	141	0.71%
2020/04/07	1	45.20	0	0.00	46.30	1	141	0.71%
2020/03/25	1	46.00	0	0.00	45.55	1	150	0.67%
2020/03/13	0	0.00	4	52.50	53.10	-4	217	-1.84%
2020/03/09	0.1	59.40	0	0.00	59.20	0.1	211	0.04%
2020/02/27	2	61.95	0	0.00	61.00	2	218	0.92%
2020/02/26	1	63.00	0	0.00	63.00	1	217	0.46%
2020/02/21	1	63.10	0	0.00	63.20	1	216	0.46%
2020/02/18	22	63.46	0	0.00	64.30	22	216	10.15%
2020/02/12	0	0.00	6	61.05	61.30	-6	211	-2.84%
2020/01/16	5	63.06	0	0.00	63.00	5	245	2.04%
2020/01/07	1	62.90	0	0.00	62.50	1	268	0.37%
2019/12/16	1	65.00	0	0.00	65.80	1	231	0.43%
2019/11/19	1	62.30	0	0.00	61.50	1	166	0.60%
2019/08/07	1	60.00	0	0.00	59.70	1	146	0.68%
2019/07/24	1	73.90	0	0.00	74.50	1	151	0.66%
2019/05/21	0.2	75.50	0	0.00	75.20	0.2	178	0.11%
2019/05/14	1	77.70	0	0.00	78.50	1	180	0.55%
2019/04/30	0	0.00	2	83.00	82.60	-2	149	-1.34%
2019/04/26	2	82.00	0	0.00	82.10	2	146	1.37%
2019/03/04	0	0.00	5	77.40	77.50	-5	101	-4.92%
2019/01/30	1	74.10	0	0.00	74.10	1	115	0.87%
2019/01/29	1	74.30	0	0.00	74.30	1	116	0.86%
2019/01/28	1	75.00	0	0.00	74.90	1	115	0.87%
2019/01/17	2	70.50	0	0.00	71.40	2	146	1.36%
2018/10/11	0.6	80.70	0	0.00	81.20	0.6	266	0.23%
2018/09/27	0.1	102.50	0	0.00	103.00	0.1	249	0.04%
2018/09/26	0	0.00	1	102.50	102.50	-1	250	-0.40%
2018/08/27	0.2	113.50	0	0.00	113.00	0.2	310	0.05%
2018/08/13	1	121.50	0	0.00	118.00	1	319	0.31%
2018/08/09	1	126.00	1	124.00	123.50	0	295	0.00%
2018/08/01	0	0.00	1	119.50	120.50	-1	248	-0.40%
2018/07/20	1	119.50	0	0.00	118.50	1	238	0.42%
2018/06/20	0	0.00	1	125.00	125.00	-1	279	-0.36%
2018/06/12	0	0.00	1	128.50	127.50	-1	285	-0.35%
2018/03/29	0	0.00	3	120.00	127.00	-3	325	-0.92%
2018/03/12	0	113.00	0	0.00	114.00	0	368	0.00%
2018/02/09	0	0.00	6	95.83	102.50	-6	525	-1.14%
2018/02/06	5	109.00	5	109.40	108.50	0	528	0.00%
2018/02/01	0	0.00	1	127.00	126.00	-1	576	-0.17%
2018/01/25	1	129.50	0	0.00	128.00	1	615	0.16%
2018/01/11	2	116.00	0	0.00	115.50	2	860	0.23%
2018/01/05	2	123.00	0	0.00	123.50	2	892	0.22%
2018/01/03	4	124.00	0	0.00	119.00	4	920	0.43%