FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    3.36
  • 漲跌
    ▲0.06
  • 漲幅
    +1.82%
  • 成交量
    48
  • 產業
    上市 通信網路類股▲0.05%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華冠 (8101)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2413.2000.003.201681.45%
2024/05/1500.002.33.323.27-2.362-3.69%
2024/03/2803.9500.003.860460.00%
2024/03/2703.9500.003.920460.00%
2024/03/1304.4000.004.000520.00%
2024/03/1103.9800.004.050510.00%
2024/02/2600.000.24.004.00-0.242-0.44%
2024/02/2304.2100.004.020420.00%
2024/02/1600.000.53.943.98-0.536-1.26%
2023/09/1944.4200.004.4241113.60%
2023/09/1834.4500.004.5531142.61%
2023/09/1564.5400.004.5861145.24%
2023/09/13104.6000.004.60101128.87%
2023/09/1134.7700.004.7731132.65%
2023/09/0834.8700.004.7831142.62%
2023/09/07104.9000.004.89101158.69%
2023/09/06104.8900.004.88101158.64%
2023/08/1735.2900.005.2531152.60%
2023/08/1125.5600.005.5621121.78%
2023/08/1035.6000.005.7031122.66%
2023/08/0135.8000.005.7531142.62%
2023/07/2525.7600.006.0421161.71%
2023/07/1255.9200.005.9051094.55%
2023/07/1136.5200.006.1431082.77%
2023/07/0657.1100.007.0551054.74%
2023/04/2605.6700.005.170570.00%
2023/04/2105.3700.005.370550.00%
2023/04/1805.7700.005.350550.00%
2023/04/1205.7800.005.380500.02%
2023/04/10165.6900.005.70164535.23%
2023/02/0705.9900.005.890480.00%
2023/01/300.15.9200.005.980.1480.21%
2022/12/020.26.0300.006.060.22590.08%
2022/10/1800.000.45.856.00-0.4373-0.09%
2022/10/040.35.9400.006.000.33890.06%
2022/04/1212.5100.002.5212880.35%
2021/12/1552.8300.002.8351633.06%
2021/07/2900.0052.622.62-5271-1.84%
2021/07/2652.6600.002.6652731.83%
2021/03/180.13.4100.003.460.12460.03%
2021/03/1703.4000.003.4502450.01%
2021/03/040.43.3500.003.370.42460.16%
2020/12/2400.0014.104.04-1443-0.23%
2020/11/0300.0034.964.99-31,101-0.27%
2020/10/2800.0035.315.15-31,105-0.27%
2020/10/2735.0300.005.3131,1010.27%
2020/10/1900.0015.675.63-11,038-0.10%
2020/09/3000.0035.626.21-3952-0.31%
2020/09/2400.0037.297.31-3882-0.34%
2020/09/2337.6000.008.1038300.36%
2020/09/2200.0017.357.40-1760-0.13%
2020/09/1836.0400.006.2036340.47%
2020/08/120.53.7500.003.760.53590.14%
2020/07/1400.0033.984.02-3690-0.43%
2020/06/2483.6900.003.8587271.10%
2020/06/0300.0024.003.98-2818-0.24%
2020/06/0123.8700.003.8228270.24%
2020/05/2800.0034.413.90-3844-0.36%
2020/05/2623.6500.003.6528490.24%
2020/05/2500.00103.213.32-10836-1.20%
2020/05/1815.0515.255.0608330.00%
2020/05/1515.7216.005.6108080.00%
2020/05/14125.8555.805.8577580.92%
2020/05/1200.00684.844.84-68654-10.40%
2020/05/04154.5200.004.40157092.11%
2020/04/30154.5500.004.57157202.08%
2020/04/2964.5500.004.5067430.81%
2020/04/280.54.3900.004.490.57570.07%
2020/04/27134.4900.004.53137751.68%
2020/04/2400.0024.454.45-2796-0.25%
2020/04/1714.6000.004.5819540.10%
2020/04/1534.6800.004.7039760.31%
2020/04/0894.2300.004.2391,0160.89%
2020/04/0764.2000.004.1961,0520.57%
2020/04/0600.0054.314.16-51,085-0.46%
2020/04/0100.00194.084.15-191,171-1.62%
2020/03/3100.0024.154.06-21,361-0.15%
2020/03/2013.6600.003.8311,5260.07%
2020/03/121.54.6800.004.671.51,7440.09%
2020/03/110.55.1500.005.150.51,7520.03%
2020/03/0900.00105.455.34-101,799-0.56%
2020/02/2500.0016.016.01-11,827-0.05%
2020/02/1800.00156.016.27-151,978-0.76%
2020/02/120.56.4400.006.480.51,9340.03%
2020/02/11156.5616.566.50141,9360.72%
2020/02/0756.5400.006.5251,9200.26%
2020/02/0626.6956.706.69-31,903-0.16%
2020/02/05106.7056.786.4151,8780.27%
2020/02/0455.8756.236.2301,8280.00%
2020/02/0315.6000.005.6711,8070.06%
2020/01/2016.6500.006.6711,7320.06%
2020/01/1757.0800.007.0151,7040.29%
2020/01/1677.1467.167.1111,6630.06%
2020/01/0836.1500.006.0631,4940.20%
2020/01/0616.1000.006.0011,4650.07%
2019/12/3126.88106.716.80-81,404-0.57%
2019/12/3057.0517.037.0741,3650.29%
2019/12/2717.3500.007.3111,3260.08%
2019/12/26267.3300.007.35261,2332.11%
2019/12/2300.000.55.545.54-0.5959-0.05%
2019/12/1700.0055.165.03-5877-0.57%
2019/12/1325.1000.005.0828180.24%
2019/12/0954.0900.004.3056120.82%
2019/12/0500.0053.854.02-5554-0.90%
2019/11/2600.0013.303.31-1464-0.22%
2019/11/2553.4000.003.3854561.10%
2019/11/2123.9600.003.8523960.50%
2019/09/1112.6600.002.6812190.46%
2019/08/080.52.5700.002.600.52670.19%
2019/06/1200.0002.782.8203710.00%
2019/04/1500.001.53.103.14-1.5229-0.65%
2019/04/01163.1700.003.07161908.40%
2019/01/1523.1400.003.1821321.50%
2018/12/2753.1800.003.2451293.86%
2018/09/0300.0034.504.27-3191-1.57%
2018/05/1100.0012.552.60-1921-0.11%
2018/04/2412.5600.002.6319660.10%
華冠 相關文章