瀚荃 (8103)-玉山-南京東路券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
60.5
漲跌
▲1.5
漲幅
+2.54%
成交量
3,339張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	58.00	3	58.20	59.50	0	1,475	0.00%
2024/06/20	9	59.51	6	59.40	58.00	3	1,438	0.21%
2024/06/19	1	55.80	0	0.00	55.90	1	1,286	0.08%
2024/06/18	2	58.10	1	59.40	57.20	1	1,233	0.08%
2024/06/14	0	0.00	1	54.40	56.30	-1	969	-0.10%
2024/06/13	14	52.80	16	52.48	53.50	-2	834	-0.24%
2024/06/12	1	51.40	1	51.50	51.00	0	756	0.00%
2024/06/07	0	0.00	1	51.50	50.50	-1	685	-0.15%
2024/06/06	0	0.00	2	49.70	48.75	-2	632	-0.32%
2024/05/22	0.1	45.25	0	0.00	45.20	0.1	569	0.02%
2024/04/22	0	0.00	0	43.30	41.95	0	591	0.00%
2024/04/19	0	0.00	0.1	44.05	43.30	-0.1	589	-0.02%
2024/04/15	0	45.15	0	0.00	44.70	0	595	0.00%
2024/04/01	0.1	47.55	1	49.00	46.75	-1	583	-0.16%
2024/03/29	1	47.30	22	48.95	47.70	-21	543	-3.86%
2024/03/25	8	46.19	0	0.00	46.25	8	493	1.62%
2024/03/20	11	42.97	0	0.00	42.60	11	479	2.29%
2024/03/19	3	42.08	0	0.00	42.50	3	487	0.62%
2024/03/11	0	43.70	0	0.00	43.50	0	524	0.00%
2024/02/26	0	0.00	2	47.05	46.70	-2	486	-0.41%
2024/02/23	0	46.85	0	0.00	46.55	0	480	0.00%
2024/02/22	1	46.30	0	0.00	46.55	1	478	0.21%
2024/02/20	1	46.15	0	0.00	46.55	1	469	0.21%
2024/02/19	0	0.00	1	46.80	46.45	-1	461	-0.22%
2024/02/16	1	45.00	0	0.00	45.25	1	450	0.22%
2024/01/26	0	0.00	1	44.00	44.00	-1	443	-0.23%
2024/01/25	1	44.60	0	0.00	44.60	1	440	0.23%
2024/01/17	0	0.00	1	43.15	42.75	-1	396	-0.25%
2024/01/12	1	44.55	0	0.00	43.95	1	378	0.26%
2024/01/08	0	0.00	8	44.62	44.60	-8	344	-2.32%
2024/01/04	2	45.35	0	0.00	45.50	2	332	0.60%
2024/01/03	0	0.00	1	45.85	46.00	-1	336	-0.30%
2024/01/02	2	46.43	0	0.00	46.05	2	329	0.61%
2023/12/29	1	44.90	0	0.00	45.00	1	308	0.32%
2023/12/27	1	44.15	0	0.00	44.25	1	296	0.34%
2023/12/25	1	44.95	1	44.05	43.75	0	293	0.00%
2023/12/22	0	0.00	3	44.48	45.00	-3	286	-1.05%
2023/12/20	0	0.00	5.5	44.02	44.50	-5.5	276	-2.00%
2023/12/14	0	0.00	0.4	43.50	43.85	-0.4	250	-0.16%
2023/12/12	4	43.28	0	0.00	43.10	4	233	1.71%
2023/12/07	2	40.45	0	0.00	40.55	2	196	1.02%
2023/12/01	0	0.00	2	40.05	40.10	-2	226	-0.88%
2023/11/14	2	39.00	0	0.00	39.05	2	239	0.84%
2023/11/09	2	39.00	0	0.00	39.00	2	233	0.86%
2023/11/08	0	0.00	2	37.38	37.65	-2	222	-0.90%
2023/09/27	0	0.00	6	39.28	39.15	-6	438	-1.37%
2023/09/20	0	0.00	5	39.95	40.00	-5	437	-1.14%
2023/09/18	1	40.85	0	0.00	40.90	1	435	0.23%
2023/09/08	2	40.70	0	0.00	40.85	2	413	0.48%
2023/09/01	2	39.10	0	0.00	38.85	2	376	0.53%
2023/08/31	0	0.00	2	38.30	38.25	-2	367	-0.54%
2023/07/28	0	0.00	10	39.80	40.00	-10	262	-3.81%
2023/07/25	0	0.00	3	40.27	40.15	-3	251	-1.19%
2023/07/24	1	40.90	4	40.30	40.90	-3	237	-1.26%
2023/07/21	6	39.87	0	0.00	39.70	6	207	2.89%
2023/07/19	7	38.21	0	0.00	37.95	7	168	4.15%
2023/07/18	4	38.25	0	0.00	38.30	4	167	2.39%
2023/07/17	9	38.53	0	0.00	39.15	9	162	5.55%
2023/05/23	0	0.00	0	36.75	36.85	0	388	0.00%
2023/05/22	0	0.00	5	37.00	36.90	-5	391	-1.28%
2023/04/25	0	0.00	1	36.10	36.05	-1	389	-0.26%
2023/04/18	0	0.00	5	38.51	38.25	-5	371	-1.35%
2023/04/14	5	37.63	0	0.00	37.50	5	345	1.45%
2023/04/11	1	36.95	0	0.00	36.90	1	323	0.31%
2023/03/30	2	35.75	0	0.00	35.65	2	294	0.68%
2023/03/24	0	39.00	0	0.00	36.45	0	277	0.00%
2023/03/21	0	37.00	0	0.00	36.80	0	254	0.00%
2023/03/09	0	37.60	0	0.00	36.85	0	147	0.00%
2023/03/07	0	35.90	0	0.00	36.40	0	141	0.00%
2023/03/03	0	0.00	4	35.45	35.50	-4	137	-2.91%
2023/02/22	0	35.70	0	0.00	35.25	0	121	0.00%
2022/09/05	0	0.00	0	37.60	37.25	0	445	0.00%
2022/09/02	2	38.15	0	0.00	37.90	2	446	0.45%
2022/08/10	2	39.85	2	39.50	39.45	0	392	0.00%
2022/07/05	0	0.00	1	34.00	34.65	-1	298	-0.34%
2022/07/01	0	0.00	2	33.65	32.75	-2	295	-0.68%
2022/06/08	1	40.90	0	0.00	40.70	1	345	0.29%
2022/05/18	0.2	39.95	0	0.00	39.60	0.2	597	0.03%
2022/05/12	0	0.00	10	37.60	37.60	-10	736	-1.36%
2022/04/18	2	42.60	0	0.00	43.30	2	983	0.20%
2022/03/31	0.2	46.05	0	0.00	45.65	0.2	1,952	0.01%
2022/03/24	0	0.00	1	45.90	46.05	-1	1,968	-0.05%
2022/03/21	2	46.00	0	0.00	46.40	2	2,215	0.09%
2022/03/14	2	46.63	0	0.00	46.10	2	2,398	0.08%
2022/03/11	0	47.20	0	0.00	46.10	0	2,419	0.00%
2022/03/04	0	50.40	0	0.00	49.25	0	2,511	0.00%
2022/02/25	1	48.45	1	48.90	48.55	0	2,545	0.00%
2022/02/22	0	0.00	1	48.90	49.05	-1	2,785	-0.04%
2022/02/21	1	49.95	0	0.00	50.00	1	2,921	0.03%
2022/02/15	1	47.25	0.3	47.85	47.15	0.7	2,974	0.02%
2022/02/14	0.3	46.70	0	0.00	46.70	0.3	3,050	0.01%
2022/01/26	1	44.50	0	0.00	44.00	1	3,592	0.03%
2022/01/25	5	45.23	0	0.00	44.30	5	3,624	0.14%
2022/01/24	1	44.35	0	0.00	45.40	1	3,661	0.03%
2022/01/18	10	47.85	0	0.00	47.60	10	3,910	0.26%
2022/01/17	1	47.90	0	0.00	48.15	1	3,906	0.03%
2022/01/07	0	0.00	5	51.84	51.40	-5	3,933	-0.13%
2022/01/05	1	54.60	6	54.77	54.10	-5	3,811	-0.13%
2022/01/04	2	53.85	13	54.85	55.50	-11	3,604	-0.31%
2022/01/03	12	53.33	4	53.18	54.30	8	3,361	0.24%
2021/12/30	1	52.50	1	51.10	51.40	0	3,226	0.00%
2021/12/29	3	52.07	2	52.60	52.70	1	3,161	0.03%
2021/12/28	0	0.00	1	50.30	50.50	-1	3,074	-0.03%
2021/12/23	1	48.70	0	0.00	48.70	1	2,993	0.03%
2021/12/15	1	48.50	0	0.00	49.00	1	2,942	0.03%
2021/12/10	4	50.10	0	0.00	50.00	4	2,654	0.15%
2021/12/09	7	49.75	0	0.00	49.50	7	2,621	0.27%
2021/12/08	0	0.00	1	50.30	50.20	-1	2,608	-0.04%
2021/12/07	2	50.10	0	0.00	49.50	2	2,552	0.08%
2021/12/06	4	49.80	0.5	49.10	50.30	3.5	2,530	0.14%
2021/12/03	0	0.00	18	48.65	49.15	-18	2,501	-0.72%
2021/12/02	1	47.70	2	47.40	47.35	-1	2,476	-0.04%
2021/11/30	1	48.80	0	0.00	49.05	1	2,464	0.04%
2021/11/26	3.5	47.76	2	48.15	47.25	1.5	2,428	0.06%
2021/11/25	2	49.70	17	48.79	48.00	-15	2,407	-0.62%
2021/11/24	3	49.35	3	49.80	49.80	0	2,380	0.00%
2021/11/23	11	52.25	0	0.00	51.20	11	2,344	0.47%
2021/11/22	1	51.60	2	50.80	51.80	-1	2,230	-0.04%
2021/11/19	0	0.00	11	50.60	49.85	-11	2,174	-0.51%
2021/11/18	16	52.93	12	52.23	52.30	4	2,098	0.19%
2021/11/17	0	0.00	2	49.70	50.40	-2	1,960	-0.10%
2021/11/16	2	50.50	10	49.68	49.30	-8	1,928	-0.41%
2021/11/15	16	50.67	0.1	50.90	50.20	15.9	1,891	0.84%
2021/11/08	7	49.42	0	0.00	48.80	7	1,685	0.42%
2021/11/05	0	0.00	0.1	49.75	49.35	-0.1	1,701	-0.01%
2021/11/04	3.2	50.59	20	51.40	50.30	-16.8	1,773	-0.95%
2021/11/03	0	0.00	5	49.78	49.30	-5	1,667	-0.30%
2021/10/29	1	48.55	1	48.15	47.90	0	1,520	0.00%
2021/10/28	0	0.00	0.1	46.90	46.65	-0.1	1,412	0.00%
2021/10/27	1	45.80	1	46.20	46.20	0	1,362	0.00%
2021/10/25	0	0.00	10	43.85	43.50	-10	1,313	-0.76%
2021/10/22	5	43.30	20	43.25	43.25	-15	1,349	-1.11%
2021/10/04	5	39.10	0	0.00	38.50	5	2,230	0.22%
2021/10/01	10	40.73	0	0.00	40.15	10	2,379	0.42%
2021/09/30	11	41.87	0	0.00	41.95	11	2,381	0.46%
2021/09/06	0	0.00	10	41.38	40.45	-10	2,735	-0.37%
2021/08/17	1	42.00	0	0.00	41.30	1	3,031	0.03%
2021/08/16	0	0.00	2	43.40	42.55	-2	3,031	-0.07%
2021/08/10	2	47.40	3	47.43	46.35	-1	2,974	-0.03%
2021/08/09	13	49.33	0	0.00	49.50	13	2,856	0.46%
2021/07/30	0	0.00	0	46.75	46.55	0	2,816	0.00%
2021/07/27	2	48.00	0	0.00	46.50	2	2,815	0.07%
2021/07/26	11	48.73	10	48.25	48.40	1	2,832	0.04%
2021/07/23	0	0.00	4	47.89	49.15	-4	2,770	-0.14%
2021/07/20	1	47.05	0	0.00	47.40	1	3,212	0.03%
2021/07/19	0	0.00	1	48.00	48.10	-1	3,509	-0.03%
2021/07/16	1	48.75	0	0.00	48.95	1	3,691	0.03%
2021/07/15	22	48.63	23	47.67	47.45	-1	3,657	-0.03%
2021/07/14	1	46.10	2	45.90	46.10	-1	3,593	-0.03%
2021/07/13	11	47.60	1	49.05	47.00	10	3,583	0.28%
2021/07/12	0	0.00	17	47.58	48.30	-17	3,464	-0.49%
2021/07/09	16.1	44.81	5	45.01	45.35	11.1	3,313	0.33%
2021/07/08	6	44.55	6	43.69	46.00	0	3,236	0.00%
2021/07/07	0	0.00	1	42.55	42.40	-1	3,351	-0.03%
2021/07/06	2	42.48	1	43.35	42.20	1	3,423	0.03%
2021/07/05	3	42.15	3	43.07	43.00	0	3,422	0.00%
2021/07/02	7	42.72	2	43.95	42.35	5	3,415	0.15%
2021/06/30	2	42.20	0	0.00	41.80	2	3,303	0.06%
2021/06/25	2	42.88	0	0.00	43.00	2	3,407	0.06%
2021/06/15	1	42.00	0	0.00	42.05	1	3,754	0.03%
2021/06/10	2	43.80	0	0.00	43.50	2	3,758	0.05%
2021/06/09	0	0.00	11	42.90	44.50	-11	3,765	-0.29%
2021/06/08	11	42.99	1	42.80	42.85	10	3,742	0.27%
2021/06/02	0	0.00	1	42.85	41.90	-1	3,765	-0.03%
2021/05/25	1	39.30	0	0.00	39.25	1	3,754	0.03%
2021/05/14	1	36.60	0	0.00	35.95	1	3,968	0.03%
2021/05/13	0	0.00	1	36.30	36.20	-1	3,936	-0.03%
2021/05/11	0	0.00	1	38.95	37.70	-1	3,845	-0.03%
2021/05/04	1	45.00	1	40.50	42.45	0	3,733	0.00%
2021/05/03	0	46.00	0	0.00	44.75	0	3,679	0.00%
2021/04/28	0	0.00	2	48.50	48.00	-2	3,564	-0.06%
2021/04/27	5	47.55	3	48.10	46.60	2	3,502	0.06%
2021/04/26	10	49.83	8	50.08	49.45	2	3,398	0.06%
2021/04/23	1	45.40	6	47.62	48.55	-5	3,015	-0.17%
2021/04/22	2	42.40	9	42.91	44.15	-7	2,692	-0.26%
2021/04/21	0	0.00	1	41.10	41.10	-1	2,495	-0.04%
2021/04/19	0	39.60	1	40.65	40.80	-1	2,633	-0.04%
2021/04/16	0	0.00	1	40.00	39.85	-1	2,609	-0.04%
2021/04/14	0	0.00	1	39.00	39.25	-1	2,608	-0.04%
2021/04/13	11	40.96	10	41.75	40.20	1	2,564	0.04%
2021/04/12	6	40.68	0	0.00	41.10	6	2,303	0.26%
2021/04/09	0	0.00	1	39.95	39.10	-1	2,242	-0.04%
2021/04/08	1	39.95	0	0.00	39.95	1	2,251	0.04%
2021/04/06	1	39.20	1	39.45	39.45	0	2,417	0.00%
2021/04/01	1	39.70	0	0.00	39.80	1	2,418	0.04%
2021/03/26	2	38.45	1	38.45	38.40	1	2,448	0.04%
2021/03/25	1	39.00	0	0.00	38.50	1	2,446	0.04%
2021/03/23	4	40.01	0	0.00	39.55	4	2,580	0.15%
2021/03/22	10	40.57	6	40.90	41.80	4	2,534	0.16%
2021/03/16	2	38.50	2	38.40	38.20	0	2,681	0.00%
2021/03/15	0	38.90	0	0.00	39.05	0	2,671	0.00%
2021/03/12	0	0.00	1	40.15	40.00	-1	2,651	-0.04%
2021/03/11	0	0.00	1	39.60	39.40	-1	2,651	-0.04%
2021/03/10	0	0.00	2	39.10	38.90	-2	2,646	-0.08%
2021/03/09	0	0.00	7	38.41	38.15	-7	2,666	-0.26%
2021/03/08	0	0.00	1	38.00	37.65	-1	2,653	-0.04%
2021/02/24	1	37.90	0	0.00	37.75	1	2,529	0.04%
2021/02/23	0	0.00	10	38.19	37.85	-10	2,506	-0.40%
2021/02/22	7	36.91	2	37.05	37.75	5	2,480	0.20%
2021/02/19	9	37.06	3	37.27	37.05	6	2,438	0.25%
2021/02/18	2	34.60	3	36.20	36.35	-1	2,317	-0.04%
2021/02/01	0	0.00	3	32.20	32.05	-3	2,334	-0.13%
2021/01/29	0	0.00	1	32.80	32.75	-1	2,338	-0.04%
2021/01/19	0	0.00	2	35.10	35.10	-2	2,295	-0.09%
2021/01/15	0	0.00	1	35.25	35.00	-1	2,264	-0.04%
2021/01/14	0	0.00	6	35.39	35.50	-6	2,249	-0.27%
2021/01/13	9	36.58	2	35.90	35.75	7	2,232	0.31%
2021/01/12	0	0.00	15	36.27	36.35	-15	2,091	-0.72%
2021/01/07	3	34.90	0	0.00	34.90	3	2,019	0.15%
2021/01/05	3	35.70	0	0.00	35.40	3	2,043	0.15%
2021/01/04	6	35.85	0	0.00	35.60	6	2,050	0.29%
2020/12/31	3	36.40	0	0.00	36.30	3	2,038	0.15%
2020/12/30	3	37.10	4	36.91	37.00	-1	2,015	-0.05%
2020/12/29	3	35.05	6	36.15	36.55	-3	1,874	-0.16%
2020/12/28	5	35.52	2	35.55	35.50	3	1,815	0.17%
2020/12/25	33	36.11	38	35.66	36.25	-5	1,793	-0.28%
2020/12/24	0	0.00	10	35.13	35.25	-10	1,664	-0.60%
2020/12/21	6	34.05	1	34.00	34.00	5	1,654	0.30%
2020/12/18	0	0.00	1	34.75	34.55	-1	1,653	-0.06%
2020/12/17	5	36.28	28	35.66	35.20	-23	1,640	-1.40%
2020/12/16	2	34.95	0	0.00	34.95	2	1,505	0.13%
2020/12/15	18	36.46	11	34.91	34.20	7	1,452	0.48%
2020/12/14	10	35.48	7	36.66	36.70	3	1,295	0.23%
2020/12/11	4	33.10	5	33.15	33.40	-1	1,161	-0.09%
2020/12/09	6	32.35	0	0.00	32.35	6	1,307	0.46%
2020/12/08	1	33.50	0	0.00	32.90	1	1,481	0.07%
2020/12/07	0	0.00	4	33.08	33.20	-4	1,698	-0.24%
2020/12/04	3	32.60	3	32.80	32.80	0	1,815	0.00%
2020/12/03	1	33.35	10	33.41	33.40	-9	2,109	-0.43%
2020/11/26	0	0.00	5	32.20	32.20	-5	2,878	-0.17%
2020/11/19	2	32.50	10	32.62	32.10	-8	2,931	-0.27%
2020/11/18	0	0.00	1.1	31.18	31.25	-1.1	2,897	-0.04%
2020/11/13	0	0.00	0.1	30.80	30.60	-0.1	3,118	0.00%
2020/11/12	20	31.05	0	0.00	30.55	20	3,189	0.63%
2020/11/06	1	30.15	0	0.00	29.85	1	3,185	0.03%
2020/10/27	1	30.45	1	30.55	30.35	0	3,290	0.00%
2020/10/21	5	30.97	0	0.00	31.10	5	3,363	0.15%
2020/10/20	4	30.55	3	30.80	30.60	1	3,381	0.03%
2020/10/16	2	30.45	0	0.00	30.40	2	3,482	0.06%
2020/10/07	0	0.00	2	30.85	30.80	-2	3,481	-0.06%
2020/09/21	3	32.10	1	32.45	31.65	2	3,606	0.06%
2020/09/17	0	0.00	1	32.90	32.70	-1	3,578	-0.03%
2020/09/16	8	32.46	0	0.00	32.20	8	3,552	0.23%
2020/09/15	6	33.08	0	0.00	33.05	6	3,523	0.17%
2020/09/14	16	34.06	6	33.23	32.80	10	3,496	0.29%
2020/09/11	10	35.87	0	0.00	35.65	10	3,331	0.30%
2020/09/10	4	40.46	4	40.79	39.60	0	3,137	0.00%
2020/09/09	4	39.10	4	38.90	38.90	0	2,863	0.00%
2020/09/07	11	39.02	23	39.27	37.00	-12	2,392	-0.50%
2020/09/04	2	38.18	6	38.52	38.85	-4	2,024	-0.20%
2020/09/03	2	34.85	21	35.10	35.35	-19	1,699	-1.12%
2020/09/02	3	34.15	0	0.00	33.50	3	1,584	0.19%
2020/09/01	0	0.00	3	34.10	33.95	-3	1,555	-0.19%
2020/08/31	11	33.55	1	34.10	33.30	10	1,529	0.65%
2020/08/19	5	33.79	4	33.10	32.80	1	1,293	0.08%
2020/08/03	0	0.00	1	30.15	29.95	-1	832	-0.12%
2020/07/24	0	0.00	20	32.60	32.00	-20	750	-2.67%
2020/07/23	0	0.00	2	34.13	33.75	-2	726	-0.28%
2020/07/22	5	33.00	1	32.95	33.20	4	666	0.60%
2020/07/15	0	0.00	25	32.40	31.90	-25	546	-4.58%
2020/07/14	1	31.60	0	0.00	31.60	1	519	0.19%
2020/07/10	2	31.80	0	0.00	31.00	2	474	0.42%
2020/07/09	31	33.47	1	32.75	32.75	30	454	6.60%
2020/07/08	1	32.70	0	0.00	32.70	1	378	0.26%
2020/07/07	0	0.00	1.1	30.76	31.00	-1.1	290	-0.38%
2020/06/29	0	0.00	0.1	28.80	29.00	-0.1	221	-0.03%
2020/06/23	1	29.30	0	0.00	28.55	1	213	0.47%
2020/06/22	0	0.00	0.1	29.35	29.50	-0.1	202	-0.03%
2020/06/19	0	0.00	0.1	28.25	28.35	-0.1	187	-0.04%
2020/06/16	0	0.00	0.1	26.75	26.95	-0.1	155	-0.05%
2020/06/03	0	0.00	3	25.93	25.95	-3	158	-1.90%
2020/05/26	0	0.00	0.1	25.40	25.60	-0.1	182	-0.04%
2020/04/30	0	0.00	0.1	23.80	23.90	-0.1	165	-0.05%
2020/04/14	0	0.00	1	20.45	20.95	-1	160	-0.62%
2020/04/07	1	19.45	0	0.00	19.65	1	159	0.63%
2020/03/17	0.1	18.70	0	0.00	18.80	0.1	152	0.09%
2020/03/13	1	19.85	2	20.05	19.95	-1	151	-0.66%
2020/03/10	0	22.90	0	0.00	22.55	0	160	0.01%
2020/01/31	0	0.00	1	24.60	24.55	-1	149	-0.67%
2020/01/20	0	0.00	1	26.10	26.00	-1	144	-0.69%
2020/01/06	1	26.55	0	0.00	26.55	1	153	0.65%
2020/01/03	0	0.00	4	27.00	26.95	-4	154	-2.59%
2020/01/02	4	26.95	0	0.00	27.05	4	155	2.57%
2019/12/30	1	26.95	0	0.00	27.00	1	156	0.64%
2019/12/06	0	0.00	2	26.75	26.70	-2	150	-1.33%
2019/10/02	0	0.00	0	25.20	25.05	0	91	0.00%
2019/09/05	1	24.30	0	0.00	24.40	1	68	1.47%
2019/06/18	0	0.00	2	24.05	24.20	-2	76	-2.60%
2019/06/17	0	0.00	7	24.04	24.10	-7	78	-8.90%
2019/06/14	0	0.00	5	24.10	24.10	-5	80	-6.18%
2019/06/13	4	23.95	0	0.00	23.95	4	85	4.70%
2019/06/12	3	24.05	1	23.95	23.95	2	86	2.30%
2019/06/11	7	24.00	0	0.00	24.00	7	87	8.00%
2019/06/05	0	0.00	1	24.00	23.90	-1	88	-1.12%
2019/05/20	0.1	23.80	0	0.00	23.90	0.1	98	0.08%
2019/04/12	0	0.00	1	25.50	25.35	-1	97	-1.02%
2019/03/26	0	0.00	2	25.40	25.40	-2	90	-2.20%
2019/03/25	0	0.00	3	25.50	25.45	-3	91	-3.29%
2019/03/22	3	26.70	0	0.00	26.70	3	87	3.45%
2019/03/19	1	26.80	0	0.00	26.65	1	111	0.90%
2019/03/15	1	26.00	0	0.00	26.05	1	105	0.95%
2019/03/06	1	26.20	0	0.00	26.20	1	104	0.95%
2019/02/13	0	0.00	1	25.50	25.65	-1	104	-0.96%
2019/02/12	0	0.00	0.1	25.65	25.75	-0.1	108	-0.09%
2018/10/31	0.1	22.30	0	0.00	22.25	0.1	110	0.06%
2018/09/12	0	0.00	9	25.26	25.30	-9	106	-8.47%
2018/09/05	11	25.75	0	0.00	25.90	11	106	10.29%
2018/08/31	22	25.80	0	0.00	25.80	22	119	18.35%
2018/08/30	7	25.82	0	0.00	25.95	7	120	5.79%
2018/08/29	0	0.00	8	26.10	25.95	-8	119	-6.72%
2018/08/23	18	25.82	0	0.00	25.90	18	121	14.78%
2018/08/15	2	26.00	0	0.00	25.70	2	120	1.66%
2018/08/08	3	25.00	3	25.25	25.20	0	119	0.00%
2018/06/27	0	0.00	1	25.70	25.90	-1	155	-0.64%
2018/06/11	0	0.00	0.1	27.50	27.70	-0.1	203	-0.05%
2018/06/06	1	26.10	0	0.00	26.15	1	212	0.47%
2018/06/04	1	26.00	0	0.00	26.00	1	245	0.41%
2018/06/01	0	0.00	1	25.30	25.45	-1	321	-0.31%
2018/05/30	1	24.60	0	0.00	24.80	1	342	0.29%
2018/05/21	0	0.00	1	25.45	25.45	-1	396	-0.25%
2018/05/17	0	0.00	1	24.90	25.00	-1	397	-0.25%
2018/05/15	1.1	24.56	0	0.00	24.20	1.1	392	0.29%
2018/05/14	1	25.11	1	26.00	25.20	0	388	0.01%
2018/05/02	0.1	27.20	0	0.00	27.10	0.1	380	0.02%
2018/04/10	0.1	28.35	0	0.00	28.35	0.1	385	0.03%
2018/03/26	0.1	29.20	0	0.00	29.15	0.1	374	0.03%
2018/03/22	0	0.00	1	30.45	29.90	-1	366	-0.27%
2018/03/08	1	33.75	0.1	33.40	33.50	0.9	328	0.27%
2018/02/23	2	32.65	0	0.00	32.50	2	325	0.61%
2018/02/21	0	0.00	0.1	31.10	31.10	-0.1	291	-0.03%
2018/02/09	0.2	28.75	0	0.00	28.75	0.2	287	0.06%
2018/02/07	0	29.60	0	0.00	29.20	0	285	0.01%
2018/01/25	0	0.00	1	31.40	31.10	-1	292	-0.34%
2018/01/16	0	0.00	0.1	31.50	31.50	-0.1	307	-0.03%