博大 (8109)-玉山-南京東路券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
86.7
漲跌
▲0.4
漲幅
+0.46%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	86.30	86.30	-1	42	-2.35%
2024/11/20	2	86.40	0	0.00	86.70	2	42	4.72%
2024/11/18	1	86.70	0	0.00	86.70	1	42	2.35%
2024/11/15	1	87.10	0	0.00	87.10	1	42	2.38%
2024/11/14	1	87.10	0	0.00	87.10	1	41	2.43%
2024/08/02	0	0.00	1	91.80	91.70	-1	71	-1.41%
2024/07/30	0	0.00	9	90.71	90.90	-9	72	-12.38%
2024/07/01	0	0.00	0.3	94.00	93.80	-0.3	85	-0.37%
2024/05/31	0	0.00	2	95.55	96.00	-2	163	-1.22%
2024/05/17	1	98.00	0	0.00	98.50	1	172	0.58%
2024/04/10	0	0.00	0.4	96.20	96.30	-0.4	160	-0.25%
2024/03/15	2	101.50	0	0.00	101.00	2	112	1.78%
2023/12/19	0	0.00	5	95.50	95.40	-5	183	-2.73%
2023/12/13	0	0.00	10	95.39	95.50	-10	202	-4.94%
2023/12/05	5	97.00	0	0.00	96.60	5	266	1.88%
2023/12/04	0	0.00	0.2	99.97	99.40	-0.2	265	-0.09%
2023/11/22	2	98.55	0	0.00	98.70	2	326	0.61%
2023/11/17	3	98.90	0	0.00	98.80	3	351	0.85%
2023/11/15	1	96.80	0	0.00	97.20	1	393	0.25%
2023/10/17	0	95.00	0	0.00	94.30	0	740	0.00%
2023/10/11	0.4	94.10	0	0.00	93.60	0.4	811	0.05%
2023/10/06	0	95.80	0	0.00	94.90	0	810	0.00%
2023/10/05	0.1	97.00	0	0.00	96.30	0.1	805	0.01%
2023/09/18	0.1	102.00	0	0.00	102.00	0.1	756	0.01%
2023/09/06	1	104.50	2	109.00	104.50	-1	685	-0.15%
2023/08/22	1	113.50	11	112.00	114.50	-10	604	-1.65%
2023/08/18	10	111.00	0	0.00	109.50	10	560	1.78%
2023/08/10	2	105.00	0	0.00	102.50	2	447	0.45%
2023/08/09	0	0.00	0.2	108.50	105.00	-0.2	437	-0.05%
2023/08/08	0	0.00	1	107.50	107.00	-1	412	-0.24%
2023/08/07	0	0.00	6	106.50	107.50	-6	398	-1.51%
2023/08/04	1	105.00	0	0.00	105.50	1	383	0.26%
2023/07/31	1	107.00	4	107.00	107.50	-3	344	-0.87%
2023/07/24	0	0.00	2	99.30	96.10	-2	203	-0.98%
2023/07/21	0	0.00	9	96.10	97.20	-9	196	-4.58%
2023/07/19	0	0.00	1	97.20	97.50	-1	192	-0.52%
2023/07/18	4	98.50	0	0.00	95.50	4	183	2.18%
2023/07/13	0	0.00	5	93.00	94.30	-5	128	-3.89%
2023/07/10	8	90.81	0	0.00	91.40	8	141	5.67%
2023/07/07	5	91.72	0	0.00	91.20	5	144	3.46%
2023/04/26	1	87.60	1	88.40	88.60	0	178	0.00%
2023/03/10	0	0.00	1	93.00	93.50	-1	134	-0.75%
2023/03/03	0	0.00	2	92.30	91.50	-2	123	-1.63%
2023/03/01	1	89.90	0	0.00	90.60	1	112	0.89%
2023/02/21	1	89.20	0	0.00	89.50	1	113	0.88%
2023/02/20	2	89.55	0	0.00	89.50	2	115	1.74%
2023/02/10	1	88.90	0	0.00	87.80	1	132	0.75%
2023/01/11	3	85.57	0	0.00	85.60	3	129	2.32%
2023/01/10	2	86.30	0	0.00	86.20	2	130	1.54%
2023/01/06	4	85.70	0	0.00	86.50	4	134	2.97%
2022/12/09	1	88.30	0	0.00	87.90	1	183	0.54%
2022/12/07	2	88.15	0	0.00	88.10	2	203	0.98%
2022/11/07	1	85.90	0	0.00	86.00	1	201	0.50%
2022/09/26	0	0.00	10	85.09	86.00	-10	148	-6.73%
2022/09/15	0	0.00	7	97.00	93.70	-7	113	-6.19%
2022/09/01	10	84.30	0	0.00	84.80	10	57	17.27%
2022/08/02	0	0.00	1	74.50	74.20	-1	30	-3.23%
2022/06/10	1	73.20	0	0.00	73.00	1	33	3.01%
2022/02/08	0	0.00	1	75.00	75.00	-1	32	-3.06%
2022/01/03	0	0.00	8.9	74.93	74.70	-8.9	34	-25.70%
2021/12/14	0	0.00	1	72.90	72.70	-1	39	-2.50%
2021/12/03	1	73.40	0	0.00	73.60	1	41	2.43%
2021/11/09	0	0.00	1	71.30	70.70	-1	53	-1.88%
2021/08/25	0	0.00	1	74.40	74.60	-1	102	-0.98%
2021/08/06	0	0.00	1	76.00	77.00	-1	99	-1.01%
2021/08/04	1	76.20	1	76.40	76.40	0	96	0.00%
2021/07/02	0	0.00	8	72.60	72.70	-8	83	-9.61%
2021/05/20	3	67.50	0	0.00	67.70	3	110	2.73%
2021/05/18	1	68.00	0	0.00	69.70	1	111	0.90%
2021/05/14	3	68.30	0	0.00	68.50	3	108	2.76%
2021/05/12	3	68.60	0	0.00	69.40	3	106	2.82%
2021/05/04	1	73.10	0	0.00	72.20	1	93	1.07%
2021/04/23	0	0.00	2	74.00	74.20	-2	84	-2.37%
2021/04/15	2	73.10	0	0.00	73.20	2	84	2.37%
2021/04/06	0	0.00	1.1	71.82	71.90	-1.1	75	-1.46%
2021/03/11	0	0.00	2	72.80	73.20	-2	70	-2.84%
2021/03/03	1	71.90	0	0.00	72.20	1	68	1.46%
2021/02/23	1	72.40	0	0.00	72.60	1	68	1.47%
2021/01/29	0	0.00	0.2	60.55	66.70	-0.2	67	-0.31%
2021/01/26	0	0.00	10	67.24	67.30	-10	67	-14.83%
2021/01/20	0	0.00	2	68.20	67.70	-2	68	-2.94%
2021/01/18	0	0.00	2	68.20	69.50	-2	67	-2.98%
2021/01/14	2	69.20	0	0.00	69.40	2	66	3.03%
2020/12/31	2	68.30	0	0.00	68.30	2	58	3.45%
2020/12/25	2	68.60	2	68.00	68.20	0	55	0.00%
2020/12/16	1	66.80	0	0.00	67.80	1	48	2.06%
2020/08/20	2	67.75	0	0.00	66.60	2	72	2.76%
2020/08/03	1	66.50	0	0.00	66.40	1	71	1.40%
2020/06/12	0	0.00	1	71.80	71.70	-1	80	-1.25%
2020/06/10	0	0.00	0.4	72.40	72.40	-0.4	87	-0.49%
2020/04/17	0	0.00	0.4	67.70	67.60	-0.4	124	-0.35%
2020/04/14	0	0.00	1	65.20	65.10	-1	123	-0.81%
2020/04/08	1	62.20	0	0.00	62.50	1	124	0.80%
2020/02/12	1	68.50	0	0.00	69.60	1	83	1.20%
2020/01/30	1	72.20	0	0.00	72.00	1	83	1.20%
2020/01/14	1	74.50	0	0.00	74.50	1	81	1.22%
2020/01/03	1	76.70	0	0.00	76.30	1	89	1.12%
2019/07/31	3	83.90	0	0.00	83.20	3	115	2.60%
2019/07/29	2	86.10	0	0.00	86.10	2	114	1.75%
2019/07/25	0	0.00	2	95.30	97.50	-2	109	-1.83%
2019/07/17	1	91.50	0	0.00	92.00	1	113	0.88%
2019/07/15	18	91.36	0	0.00	90.80	18	115	15.58%
2019/06/27	1	92.10	0	0.00	92.10	1	133	0.75%
2019/06/14	1	89.70	0	0.00	89.80	1	139	0.72%
2019/06/12	0	0.00	0	91.00	90.00	0	136	0.00%
2019/05/08	1	99.00	0	0.00	99.10	1	120	0.83%
2019/05/07	0	0.00	2	100.75	101.00	-2	119	-1.68%
2019/04/12	1	100.00	0	0.00	99.30	1	85	1.17%
2019/04/11	0	0.00	1	105.00	100.00	-1	84	-1.18%
2018/10/11	0	0.00	2	72.10	73.00	-2	97	-2.05%
2018/10/02	0	0.00	1	80.50	80.20	-1	101	-0.98%
2018/08/15	1	72.60	0	0.00	72.30	1	76	1.31%
2018/08/07	1	73.20	0	0.00	73.10	1	72	1.38%
2018/08/01	1	72.10	0	0.00	71.50	1	75	1.33%
2018/04/17	0	0.00	1	70.10	70.60	-1	66	-1.49%
2018/04/11	1	69.50	0	0.00	69.60	1	65	1.53%
2018/03/29	0	0.00	1	70.00	70.00	-1	66	-1.51%
2018/03/22	0	0.00	0.5	69.40	69.80	-0.5	65	-0.77%
2018/01/31	0.5	68.30	0	0.00	68.60	0.5	59	0.84%