華東 (8110)-玉山-南京東路券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	19.73	20.50	-2	8,251	-0.02%
2024/06/19	4	19.58	22	19.66	19.45	-18	8,342	-0.22%
2024/06/18	0	0.00	10	19.85	19.90	-10	8,477	-0.12%
2024/06/17	2	19.55	4	19.73	19.90	-2	8,446	-0.02%
2024/06/14	0	0.00	5	19.58	19.80	-5	8,406	-0.06%
2024/06/13	46.5	19.81	10	19.70	19.75	36.5	8,328	0.44%
2024/06/12	10	19.38	0	0.00	18.95	10	8,065	0.12%
2024/06/06	0	0.00	2	19.60	19.15	-2	7,880	-0.03%
2024/05/31	0.1	19.35	9	19.27	19.40	-8.9	8,164	-0.11%
2024/05/29	10	19.95	0	0.00	19.85	10	8,116	0.12%
2024/05/28	0.1	19.80	0	0.00	19.90	0.1	8,055	0.00%
2024/05/27	0	0.00	2	19.98	19.90	-2	8,044	-0.02%
2024/05/24	5	18.98	0	0.00	18.90	5	7,937	0.06%
2024/05/23	2	18.80	0	0.00	19.25	2	7,944	0.03%
2024/05/22	25	20.11	0	0.00	19.75	25	7,942	0.31%
2024/05/21	5	20.25	23	19.89	20.25	-18	7,760	-0.23%
2024/05/16	0	0.00	2	19.30	18.95	-2	8,659	-0.02%
2024/05/15	1	18.45	5	18.74	18.85	-4	8,557	-0.05%
2024/05/03	3	18.30	0	0.00	18.30	3	8,917	0.03%
2024/05/02	75	18.61	60	18.59	18.70	15	9,314	0.16%
2024/04/29	73	19.04	74	18.92	18.30	-1	9,328	-0.01%
2024/04/26	0	0.00	2	18.60	18.55	-2	9,030	-0.02%
2024/04/22	0	0.00	10	16.90	16.90	-10	8,719	-0.11%
2024/04/19	0	0.00	1	17.45	17.55	-1	8,684	-0.01%
2024/04/17	0	0.00	6	19.00	18.80	-6	8,462	-0.07%
2024/04/16	5	18.42	0	0.00	18.65	5	8,293	0.06%
2024/04/15	11	18.56	13	18.67	18.75	-2	8,065	-0.02%
2024/04/12	6	18.12	11	18.50	18.50	-5	7,796	-0.06%
2024/04/10	0	0.00	1	18.00	18.00	-1	7,554	-0.01%
2024/04/09	0	0.00	2	17.90	17.90	-2	7,526	-0.03%
2024/03/29	10	17.90	16.3	18.31	17.90	-6.3	7,416	-0.08%
2024/03/28	0	0.00	1	18.15	17.85	-1	7,179	-0.01%
2024/03/27	1	17.80	0	0.00	17.25	1	7,086	0.01%
2024/03/26	1	18.05	5	17.66	17.55	-4	7,331	-0.05%
2024/03/25	1	17.85	1	17.80	17.65	0	7,234	0.00%
2024/03/22	2	17.93	16	17.95	17.55	-14	7,183	-0.19%
2024/03/21	0	0.00	3	17.08	17.40	-3	6,880	-0.04%
2024/03/20	1	16.25	15	16.23	16.20	-14	6,769	-0.21%
2024/03/14	0	0.00	10	16.50	16.45	-10	6,937	-0.14%
2024/03/13	0	0.00	2	16.90	16.90	-2	6,915	-0.03%
2024/03/12	2	17.25	0	0.00	17.40	2	6,880	0.03%
2024/03/08	3	16.73	2.4	16.52	16.65	0.6	6,789	0.01%
2024/03/07	14	17.22	5	17.30	16.95	9	6,702	0.13%
2024/03/06	0.4	17.05	0.3	17.00	17.60	0.1	6,422	0.00%
2024/03/05	1	16.75	0	0.00	17.05	1	6,350	0.02%
2024/02/27	2.2	16.40	8	16.43	16.35	-5.8	6,301	-0.09%
2024/02/26	3	16.98	0	0.00	16.90	3	6,255	0.05%
2024/02/23	3.1	17.28	12	17.11	17.00	-8.9	6,261	-0.14%
2024/02/22	1	17.85	1	17.95	17.60	0	6,157	0.00%
2024/02/21	7	17.59	1	17.60	17.50	6	5,969	0.10%
2024/02/20	54	18.15	7	18.67	17.40	47	5,761	0.82%
2024/02/19	9	17.46	7.1	17.75	17.55	1.9	5,046	0.04%
2024/02/16	0	0.00	1	16.30	16.20	-1	4,723	-0.02%
2024/02/02	3	15.35	0	0.00	15.35	3	4,746	0.06%
2024/02/01	0	0.00	10	15.70	15.45	-10	4,743	-0.21%
2024/01/31	0	0.00	3	16.15	15.80	-3	4,858	-0.06%
2024/01/30	0	0.00	6	15.91	16.05	-6	5,057	-0.12%
2024/01/26	5	16.28	1.2	16.55	16.20	3.8	5,147	0.07%
2024/01/25	10	16.15	7	16.26	16.20	3	4,967	0.06%
2024/01/24	0	0.00	2	15.53	15.50	-2	4,668	-0.04%
2024/01/23	2	14.90	0	0.00	14.90	2	4,690	0.04%
2024/01/22	0	0.00	4	14.45	14.45	-4	4,821	-0.08%
2024/01/17	8	14.06	0	0.00	14.05	8	6,333	0.13%
2024/01/16	4	14.28	0	0.00	14.40	4	6,759	0.06%
2024/01/15	10	14.38	0	0.00	14.50	10	7,024	0.14%
2024/01/12	2	14.13	0	0.00	14.05	2	7,009	0.03%
2024/01/11	10	14.26	0	0.00	14.25	10	7,000	0.14%
2024/01/10	2	14.00	0	0.00	14.00	2	6,986	0.03%
2024/01/04	0.3	14.50	0	0.00	14.30	0.3	6,899	0.00%
2024/01/02	4	15.05	0	0.00	15.00	4	6,805	0.06%
2023/12/29	2	15.25	3	15.35	15.25	-1	6,777	-0.01%
2023/12/27	0	0.00	1	15.75	15.30	-1	6,697	-0.01%
2023/12/22	2	15.60	0	0.00	15.55	2	6,591	0.03%
2023/12/21	3	15.63	31	15.70	15.70	-28	6,456	-0.43%
2023/12/06	0	0.00	2	15.00	14.90	-2	5,742	-0.03%
2023/11/24	0	0.00	1	15.30	15.20	-1	5,775	-0.02%
2023/11/22	10	15.50	2	15.50	15.50	8	5,717	0.14%
2023/11/21	0	0.00	1.5	15.43	15.30	-1.5	5,648	-0.03%
2023/11/16	20	15.35	0	0.00	15.35	20	5,516	0.36%
2023/11/15	0	0.00	2	15.55	15.35	-2	5,464	-0.04%
2023/11/14	0	0.00	10	15.10	15.20	-10	5,230	-0.19%
2023/11/09	0	0.00	3	14.95	14.95	-3	5,048	-0.06%
2023/11/08	1	15.15	5	15.40	15.10	-4	5,025	-0.08%
2023/11/07	3	15.20	0	0.00	15.10	3	4,872	0.06%
2023/11/06	10	15.00	0	0.00	15.20	10	4,592	0.22%
2023/11/03	1	14.85	0	0.00	14.75	1	4,417	0.02%
2023/11/02	1	14.95	0	0.00	14.95	1	4,321	0.02%
2023/11/01	0	0.00	6	14.68	14.70	-6	4,137	-0.15%
2023/10/31	18	15.23	2	14.90	14.90	16	3,995	0.40%
2023/10/30	2	15.53	0	0.00	15.50	2	3,797	0.05%
2023/10/27	0	0.00	4	16.05	16.15	-4	3,591	-0.11%
2023/10/26	1	16.60	2	16.20	16.25	-1	3,414	-0.03%
2023/10/25	65.6	16.80	81.3	16.47	16.75	-15.7	3,051	-0.51%
2023/10/24	20	15.95	5.3	16.35	16.35	14.7	2,186	0.67%
2023/10/23	0	0.00	0.2	14.90	14.90	-0.2	1,744	-0.01%
2023/10/05	2	13.53	0	0.00	13.50	2	1,532	0.13%
2023/09/19	0	0.00	2	14.60	14.35	-2	1,898	-0.11%
2023/09/07	1	15.20	5	15.08	15.15	-4	1,912	-0.21%
2023/09/06	0	0.00	3	15.05	15.10	-3	1,879	-0.16%
2023/09/05	0	0.00	1	14.85	14.90	-1	1,775	-0.06%
2023/09/04	3	14.75	0	0.00	14.50	3	1,692	0.18%
2023/08/24	0	0.00	2	13.30	13.30	-2	1,616	-0.12%
2023/08/11	2	13.40	0	0.00	13.40	2	1,627	0.12%
2023/08/07	0	0.00	24	14.08	14.00	-24	1,597	-1.50%
2023/08/02	0	0.00	20	14.23	13.95	-20	1,580	-1.27%
2023/08/01	0	0.00	1	14.75	14.50	-1	1,567	-0.06%
2023/07/31	20	14.95	0	0.00	14.60	20	1,571	1.27%
2023/07/28	2	14.30	0	0.00	14.35	2	1,504	0.13%
2023/07/24	0	0.00	1	13.45	13.45	-1	1,468	-0.07%
2023/07/19	0	0.00	3	13.95	13.75	-3	1,463	-0.20%
2023/07/07	0	0.00	2	14.55	14.35	-2	1,868	-0.11%
2023/07/06	0	0.00	1	14.55	14.55	-1	1,968	-0.05%
2023/07/05	5	14.85	0	0.00	14.75	5	1,949	0.26%
2023/07/04	0	0.00	6	14.90	15.15	-6	1,896	-0.32%
2023/06/30	0	0.00	3	14.35	14.35	-3	1,862	-0.16%
2023/06/27	0	0.00	10	13.90	13.70	-10	1,844	-0.54%
2023/06/21	0	0.00	3	14.02	14.20	-3	1,845	-0.16%
2023/06/15	1	13.60	0	0.00	13.85	1	1,773	0.06%
2023/06/05	3	13.90	0	0.00	13.90	3	1,825	0.16%
2023/06/02	10	13.95	0	0.00	13.80	10	1,823	0.55%
2023/04/20	2	13.73	0	0.00	13.70	2	1,984	0.10%
2023/04/19	2	13.80	0	0.00	13.90	2	1,964	0.10%
2023/04/18	2	13.90	0	0.00	13.90	2	1,939	0.10%
2023/04/14	0	0.00	7	14.24	14.15	-7	1,890	-0.37%
2023/04/13	6	14.40	1	14.45	14.15	5	1,785	0.28%
2023/04/10	1	13.60	0	0.00	13.45	1	1,358	0.07%
2023/03/31	10	14.00	10	13.65	13.75	0	1,295	0.00%
2023/03/30	0	0.00	2	13.43	13.55	-2	1,196	-0.17%
2023/03/16	0	0.00	2	12.60	12.60	-2	1,057	-0.19%
2023/03/09	8	14.11	5	13.95	13.75	3	1,035	0.29%
2023/03/06	5	13.60	0	0.00	13.55	5	977	0.51%
2023/03/03	0	0.00	1	13.20	13.35	-1	904	-0.11%
2023/02/10	4	12.35	0	0.00	12.30	4	825	0.48%
2023/02/01	5	12.15	0	0.00	12.30	5	811	0.62%
2022/12/22	0	0.00	2	11.75	11.75	-2	800	-0.25%
2022/12/15	0	0.00	2	12.48	12.40	-2	820	-0.24%
2022/09/30	0	0.00	1	11.60	11.70	-1	724	-0.14%
2022/09/19	20	12.75	0	0.00	12.75	20	780	2.56%
2022/09/05	5	12.80	0	0.00	12.70	5	857	0.58%
2022/09/02	2	13.15	0	0.00	13.10	2	857	0.23%
2022/08/30	2	13.30	0	0.00	13.40	2	850	0.24%
2022/08/23	2	13.00	0	0.00	13.00	2	843	0.24%
2022/07/27	0	0.00	0.2	12.90	12.70	-0.2	891	-0.02%
2022/07/08	0	0.00	5	12.00	11.95	-5	1,029	-0.49%
2022/07/01	0.1	12.20	0	0.00	11.60	0.1	1,080	0.01%
2022/06/30	0.1	12.40	0	0.00	12.20	0.1	1,061	0.01%
2022/06/27	0.1	13.30	0	0.00	13.25	0.1	1,070	0.01%
2022/06/23	0	0.00	2	12.55	12.70	-2	1,073	-0.19%
2022/06/01	0	0.00	2	15.15	15.10	-2	1,304	-0.15%
2022/05/18	0	0.00	1	14.55	14.45	-1	1,605	-0.06%
2022/05/17	0	0.00	5	14.23	14.35	-5	1,667	-0.30%
2022/05/12	1	13.55	0	0.00	13.50	1	1,773	0.06%
2022/05/10	5	14.05	0	0.00	14.05	5	1,817	0.28%
2022/04/27	1	14.20	0	0.00	14.30	1	2,058	0.05%
2022/04/26	2	14.85	0	0.00	14.85	2	2,139	0.09%
2022/04/25	3	14.95	1	15.00	14.95	2	2,270	0.09%
2022/04/19	0	0.00	17	15.70	15.75	-17	2,511	-0.68%
2022/04/18	2	15.25	0	0.00	15.35	2	2,544	0.08%
2022/04/15	15	15.53	0	0.00	15.50	15	2,550	0.59%
2022/04/12	1	15.40	0	0.00	15.45	1	2,668	0.04%
2022/04/08	0	0.00	10	16.03	16.00	-10	2,745	-0.36%
2022/03/28	0	0.00	1	16.55	16.85	-1	4,045	-0.02%
2022/03/24	0	0.00	1	17.00	17.00	-1	4,166	-0.02%
2022/03/17	0	0.00	2	16.70	16.75	-2	4,419	-0.05%
2022/03/16	2	16.10	0	0.00	16.20	2	4,426	0.05%
2022/03/15	1	16.30	0	0.00	16.20	1	4,464	0.02%
2022/03/14	0	0.00	2	16.70	16.70	-2	4,478	-0.04%
2022/03/10	2	16.53	0	0.00	16.60	2	4,487	0.04%
2022/03/09	1	15.90	0	0.00	16.10	1	4,494	0.02%
2022/03/08	3	16.17	3	15.70	15.70	0	4,536	0.00%
2022/03/01	2	17.75	0	0.00	17.60	2	4,776	0.04%
2022/02/25	0	0.00	19	17.30	17.25	-19	4,795	-0.40%
2022/02/18	0	0.00	1	18.60	18.65	-1	5,789	-0.02%
2022/02/17	0	0.00	1	18.50	18.30	-1	5,786	-0.02%
2022/01/25	2	17.00	0	0.00	16.95	2	6,090	0.03%
2022/01/21	0.2	17.80	4	17.95	17.60	-3.8	6,102	-0.06%
2022/01/18	4	18.58	4	18.43	18.30	0	5,923	0.00%
2022/01/17	4	17.55	0	0.00	18.70	4	5,792	0.07%
2022/01/14	1	16.85	1	16.95	17.00	0	5,604	0.00%
2022/01/13	0.3	17.30	0	0.00	17.25	0.3	5,622	0.01%
2022/01/06	0.2	18.00	0	0.00	18.05	0.2	5,613	0.00%
2022/01/05	0	0.00	20	18.15	18.10	-20	5,620	-0.36%
2022/01/04	0	0.00	32	18.39	18.20	-32	5,612	-0.57%
2022/01/03	10	18.55	0	0.00	18.55	10	5,556	0.18%
2021/12/30	11.2	18.65	0	0.00	18.85	11.2	5,564	0.20%
2021/12/29	30	19.30	21	19.00	18.95	9	5,495	0.16%
2021/12/28	31.2	19.57	0	0.00	19.05	31.2	5,477	0.57%
2021/12/27	84	20.12	69	20.14	20.10	15	5,271	0.28%
2021/12/24	8	19.40	11	19.48	19.50	-3	4,698	-0.06%
2021/12/23	0	0.00	4	18.70	18.55	-4	4,500	-0.09%
2021/12/16	0	0.00	1	18.80	18.65	-1	4,483	-0.02%
2021/12/14	0	0.00	2	17.75	17.70	-2	4,420	-0.05%
2021/12/13	0	0.00	3	18.35	18.30	-3	4,403	-0.07%
2021/12/09	12	18.38	2	18.50	18.25	10	4,429	0.23%
2021/12/06	0	0.00	25	18.20	18.20	-25	4,482	-0.56%
2021/12/03	0	0.00	1	18.35	18.45	-1	4,514	-0.02%
2021/12/02	3	18.35	0	0.00	18.10	3	4,569	0.07%
2021/11/30	6	18.30	3	18.33	18.30	3	4,779	0.06%
2021/11/29	2	16.90	3	17.58	17.75	-1	4,816	-0.02%
2021/11/26	2	17.65	1	17.55	17.55	1	4,833	0.02%
2021/11/24	1	18.60	2	18.70	18.65	-1	4,837	-0.02%
2021/11/23	12	18.53	2	18.45	18.50	10	4,990	0.20%
2021/11/22	8	19.35	6	19.25	19.25	2	4,963	0.04%
2021/11/19	1	19.50	7	19.90	19.10	-6	4,922	-0.12%
2021/11/18	0	0.00	3.5	19.89	19.50	-3.5	4,768	-0.07%
2021/11/17	0.1	18.50	1	18.50	18.45	-0.9	4,203	-0.02%
2021/11/16	0.5	18.70	0	0.00	18.50	0.5	4,242	0.01%
2021/11/15	0	0.00	1	18.30	18.45	-1	4,265	-0.02%
2021/11/12	1	17.80	5	17.85	17.75	-4	4,365	-0.09%
2021/11/11	0	0.00	1	18.00	18.05	-1	4,444	-0.02%
2021/11/10	1	17.60	0	0.00	17.65	1	4,554	0.02%
2021/11/09	3	17.70	18	17.73	17.80	-15	4,636	-0.32%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/05	2	17.55	0	0.00	17.50	2	4,867	0.04%
2021/11/04	0	0.00	2	17.65	17.65	-2	5,098	-0.04%
2021/11/03	14	17.58	2	17.65	17.70	12	5,344	0.22%
2021/11/01	2	17.55	10	17.60	17.55	-8	6,775	-0.12%
2021/10/28	0	0.00	1	17.20	17.30	-1	7,346	-0.01%
2021/10/27	0	0.00	0.2	17.30	17.35	-0.2	7,952	0.00%
2021/10/22	0	0.00	1	17.30	17.15	-1	8,823	-0.01%
2021/10/14	0	0.00	2	16.63	16.55	-2	10,201	-0.02%
2021/10/04	2	16.05	0	0.00	15.85	2	16,647	0.01%
2021/10/01	0.2	16.90	0	0.00	16.50	0.2	17,409	0.00%
2021/09/29	11	16.75	0	0.00	16.85	11	18,505	0.06%
2021/09/28	4.3	17.91	0	0.00	17.90	4.3	18,610	0.02%
2021/09/14	1	18.80	0	0.00	18.75	1	20,235	0.00%
2021/09/13	2	19.50	0	0.00	19.30	2	20,369	0.01%
2021/09/07	0	0.00	6	19.75	19.80	-6	21,095	-0.03%
2021/09/03	6	20.50	0	0.00	20.75	6	21,047	0.03%
2021/09/02	2	20.30	0	0.00	20.00	2	21,276	0.01%
2021/08/30	2	19.88	3	19.65	19.95	-1	21,169	0.00%
2021/08/27	1	19.55	8	20.03	19.55	-7	21,136	-0.03%
2021/08/26	2	19.10	4	19.50	19.60	-2	21,049	-0.01%
2021/08/25	1	19.55	2	19.15	19.20	-1	21,058	0.00%
2021/08/24	0	0.00	4	18.70	18.60	-4	21,077	-0.02%
2021/08/23	1	18.95	2	18.65	18.90	-1	21,120	0.00%
2021/08/19	8	18.03	0.1	18.45	18.00	7.9	21,096	0.04%
2021/08/17	1	18.70	0	0.00	18.30	1	21,097	0.00%
2021/08/16	5	19.48	0	0.00	19.25	5	21,026	0.02%
2021/08/13	7	20.24	2	19.90	19.85	5	20,888	0.02%
2021/08/12	1	20.70	0	0.00	20.65	1	20,811	0.00%
2021/08/11	4	21.13	55	21.00	20.80	-51	20,782	-0.25%
2021/08/10	2	21.93	7	22.15	21.95	-5	20,676	-0.02%
2021/08/09	5	24.28	10	23.86	23.00	-5	20,524	-0.02%
2021/08/06	60.1	24.22	31	24.32	24.10	29.1	20,378	0.14%
2021/08/05	31	24.20	26	24.18	25.10	5	20,009	0.02%
2021/08/04	6	23.24	0	0.00	23.25	6	19,211	0.03%
2021/08/03	6	23.03	21	22.79	22.90	-15	18,999	-0.08%
2021/08/02	30	23.13	31.1	22.90	22.80	-1.1	18,859	-0.01%
2021/07/30	18	22.02	9	21.91	22.20	9	18,468	0.05%
2021/07/28	1	20.50	5	20.19	20.40	-4	18,105	-0.02%
2021/07/27	7	21.54	4	21.63	21.20	3	18,316	0.02%
2021/07/26	6.1	22.39	13	22.30	22.10	-6.9	18,320	-0.04%
2021/07/23	10	21.88	12	21.98	21.85	-2	18,349	-0.01%
2021/07/22	12	22.60	6.9	22.66	22.00	5.1	18,486	0.03%
2021/07/21	15	22.18	17	22.30	21.75	-2	18,327	-0.01%
2021/07/20	17	22.02	6	22.39	21.95	11	18,385	0.06%
2021/07/19	6	21.94	14	21.97	22.30	-8	18,488	-0.04%
2021/07/16	26.1	22.31	108	22.03	21.75	-81.9	19,265	-0.43%	大賣/
2021/07/15	33	21.60	27.1	21.36	21.30	5.9	19,377	0.03%
2021/07/14	144	24.32	29	24.33	23.40	115	18,818	0.61%	大買/鉅額交易
2021/07/13	16.4	25.09	31	25.80	26.00	-14.6	17,686	-0.08%
2021/07/12	23	23.06	110	23.49	23.65	-87	17,034	-0.51%	大賣/
2021/07/09	92.4	20.89	43.4	20.94	21.50	49	16,245	0.30%
2021/07/08	77.4	20.52	36	20.63	21.00	41.4	14,448	0.29%
2021/07/07	18.1	19.49	12	19.27	19.10	6.1	13,828	0.04%
2021/07/06	20	19.22	35	19.08	19.50	-15	13,772	-0.11%
2021/07/05	25	18.60	27	18.51	18.60	-2	13,548	-0.01%
2021/07/02	5	18.00	0	0.00	17.95	5	13,461	0.04%
2021/07/01	2	18.20	0	0.00	18.00	2	13,521	0.01%
2021/06/30	0	0.00	10	18.00	18.70	-10	13,709	-0.07%
2021/06/29	0	0.00	5	18.44	18.15	-5	13,944	-0.04%
2021/06/28	8	18.71	19	18.54	18.65	-11	13,952	-0.08%
2021/06/25	33	18.61	11	18.58	18.50	22	13,831	0.16%
2021/06/24	27	18.02	30	18.06	18.70	-3	13,575	-0.02%
2021/06/23	1	16.90	7	17.60	17.60	-6	13,054	-0.05%
2021/06/22	19	17.39	8.2	17.28	17.00	10.8	13,076	0.08%
2021/06/21	24	17.54	21.3	17.06	17.45	2.7	13,040	0.02%
2021/06/18	50	16.90	33	17.28	17.05	17	12,844	0.13%
2021/06/17	2	16.45	9	16.46	16.45	-7	12,402	-0.06%
2021/06/16	0	0.00	2	16.08	15.85	-2	12,513	-0.02%
2021/06/15	0	0.00	3	16.10	16.20	-3	12,660	-0.02%
2021/06/11	0	0.00	30	16.20	16.20	-30	12,629	-0.24%
2021/06/10	154.5	16.72	120	16.49	16.55	34.5	12,661	0.27%	大買/大賣/
2021/06/09	0	0.00	2	16.15	15.85	-2	12,246	-0.02%
2021/06/08	3	15.85	0	0.00	15.90	3	12,179	0.02%
2021/06/04	2	15.90	0	0.00	15.80	2	12,044	0.02%
2021/06/02	1	16.00	0	0.00	15.60	1	11,991	0.01%
2021/06/01	5	15.55	10	15.70	16.00	-5	12,012	-0.04%
2021/05/31	10	15.25	22	15.43	15.30	-12	11,964	-0.10%
2021/05/28	0	0.00	42	14.90	15.05	-42	11,988	-0.35%
2021/05/27	2	14.55	0	0.00	14.55	2	11,976	0.02%
2021/05/26	88	14.98	71	14.96	14.70	17	12,054	0.14%
2021/05/25	30	14.46	79	14.56	14.55	-49	11,987	-0.41%
2021/05/24	8	13.72	10	13.78	13.85	-2	12,001	-0.02%
2021/05/21	10	13.45	10	13.75	13.55	0	12,046	0.00%
2021/05/20	11	13.46	2	13.75	13.30	9	12,154	0.07%
2021/05/19	15	13.57	15	13.71	13.70	0	12,228	0.00%
2021/05/18	17	12.99	40	13.03	13.35	-23	12,283	-0.19%
2021/05/17	31	12.29	22	12.53	12.25	9	12,288	0.07%
2021/05/14	25	14.21	15	14.58	13.60	10	12,220	0.08%
2021/05/13	40	13.30	57	13.87	14.20	-17	12,038	-0.14%
2021/05/12	78.1	14.00	49	14.18	13.60	29.1	11,886	0.24%
2021/05/11	68	15.18	25	15.15	14.85	43	11,702	0.37%
2021/05/10	30	16.35	21	16.26	16.25	9	11,609	0.08%
2021/05/07	75	16.89	88	16.85	16.95	-13	11,620	-0.11%
2021/05/06	68	16.39	91	16.26	16.05	-23	11,413	-0.20%
2021/05/05	20.4	16.22	5	16.65	16.00	15.4	11,232	0.14%
2021/05/04	105	17.24	120	17.79	16.30	-15	11,190	-0.13%	大買/大賣/
2021/05/03	69	17.44	10	17.02	17.00	59	10,815	0.55%
2021/04/29	13.7	18.66	12	18.83	18.60	1.7	10,650	0.02%
2021/04/28	21	18.60	46	19.18	19.20	-25	10,672	-0.23%
2021/04/27	42	18.87	40	19.15	18.90	2	10,473	0.02%
2021/04/26	72	19.01	23	19.60	18.90	49	10,328	0.47%
2021/04/23	45	18.90	5	18.90	18.70	40	10,046	0.40%
2021/04/22	50.5	19.56	22	19.34	19.20	28.5	9,620	0.30%
2021/04/21	47	18.07	87	18.52	18.55	-40	8,852	-0.45%
2021/04/20	0	0.00	4	16.15	16.90	-4	8,317	-0.05%
2021/04/19	1	16.30	38	15.97	15.95	-37	8,089	-0.46%
2021/04/16	5	15.32	0	0.00	15.15	5	7,763	0.06%
2021/04/15	0	0.00	1	14.80	14.75	-1	7,704	-0.01%
2021/04/14	35	14.65	0	0.00	14.65	35	7,702	0.45%
2021/04/13	27	15.53	2	15.40	15.05	25	7,736	0.32%
2021/04/12	8	15.63	6	16.03	16.05	2	7,628	0.03%
2021/04/09	0	0.00	24	15.36	15.75	-24	7,261	-0.33%
2021/04/08	8	14.78	53	14.71	14.80	-45	6,995	-0.64%
2021/04/07	3	14.35	10	14.80	14.70	-7	6,996	-0.10%
2021/04/06	33	14.96	0	0.00	14.55	33	6,988	0.47%
2021/04/01	2	14.63	8	14.74	14.75	-6	7,059	-0.08%
2021/03/31	36	14.05	3	14.05	14.05	33	6,855	0.48%
2021/03/30	0	0.00	2	13.90	13.95	-2	6,896	-0.03%
2021/03/29	0	0.00	5	13.79	13.80	-5	7,313	-0.07%
2021/03/26	0	0.00	2	13.65	13.65	-2	7,349	-0.03%
2021/03/25	15	13.79	0	0.00	13.70	15	7,503	0.20%
2021/03/24	0	0.00	5	14.00	14.00	-5	7,266	-0.07%
2021/03/23	8	13.40	5	13.85	13.40	3	7,145	0.04%
2021/03/22	0	0.00	3	13.60	13.70	-3	7,123	-0.04%
2021/03/19	16	13.75	0	0.00	13.65	16	7,106	0.23%
2021/03/18	0	0.00	4	13.53	13.75	-4	6,924	-0.06%
2021/03/16	17	13.40	17	13.35	13.30	0	6,909	0.00%
2021/03/12	3	13.00	0	0.00	13.00	3	6,987	0.04%
2021/03/10	1	12.95	0	0.00	12.85	1	7,599	0.01%
2021/03/03	7	13.85	6	13.75	13.80	1	8,716	0.01%
2021/03/02	0	0.00	1	13.90	13.75	-1	8,625	-0.01%
2021/02/26	1	13.75	2	13.70	13.70	-1	8,606	-0.01%
2021/02/25	0	0.00	0.1	14.05	14.05	-0.1	8,624	0.00%
2021/02/24	2	13.80	5	14.05	13.75	-3	8,554	-0.04%
2021/02/22	50	14.30	0	0.00	14.00	50	8,477	0.59%
2021/02/19	5	13.80	4	13.75	13.95	1	8,356	0.01%
2021/02/05	2	12.95	5	13.00	12.95	-3	8,149	-0.04%
2021/02/03	0	0.00	2	13.10	12.90	-2	8,314	-0.02%
2021/02/01	0	0.00	12	12.92	12.75	-12	8,316	-0.14%
2021/01/28	0	0.00	10	12.65	12.75	-10	8,128	-0.12%
2021/01/27	10	12.85	0	0.00	12.85	10	8,102	0.12%
2021/01/26	12	13.14	0	0.00	12.95	12	8,095	0.15%
2021/01/25	20	13.48	0	0.00	13.50	20	8,100	0.25%
2021/01/21	30	13.48	30	13.45	13.15	0	8,115	0.00%
2021/01/20	2	13.55	0	0.00	12.70	2	8,025	0.02%
2021/01/19	0	0.00	10	13.30	13.30	-10	8,060	-0.12%
2021/01/14	10	13.75	10	13.70	13.40	0	8,928	0.00%
2021/01/13	3	13.70	0	0.00	13.60	3	8,715	0.03%
2021/01/12	10	13.05	10	13.25	12.85	0	8,635	0.00%
2021/01/06	24	13.61	29	13.80	13.40	-5	8,475	-0.06%
2021/01/05	12	13.43	2	13.43	13.40	10	8,276	0.12%
2021/01/04	43	13.53	0	0.00	13.35	43	8,233	0.52%
2020/12/31	20	13.75	0	0.00	13.80	20	8,113	0.25%
2020/12/30	5	14.09	0	0.00	14.00	5	7,971	0.06%
2020/12/28	4	14.40	7	14.54	14.35	-3	7,680	-0.04%
2020/12/25	6	14.05	6	14.15	14.05	0	7,262	0.00%
2020/12/24	0	0.00	1	14.00	14.00	-1	7,058	-0.01%
2020/12/23	22	13.80	15	14.00	14.00	7	6,905	0.10%
2020/12/22	20	13.60	1	13.60	13.35	19	6,455	0.29%
2020/12/21	6	13.15	6	13.35	13.55	0	6,360	0.00%
2020/12/18	5	13.15	0	0.00	12.95	5	6,178	0.08%
2020/12/15	10	12.95	0	0.00	12.95	10	6,137	0.16%
2020/12/14	5	13.25	0	0.00	13.35	5	6,107	0.08%
2020/12/11	0	0.00	10	12.70	13.05	-10	6,051	-0.17%
2020/12/10	0	0.00	1	13.30	13.35	-1	5,947	-0.02%
2020/12/09	10	13.85	5	13.60	13.85	5	5,851	0.09%
2020/12/08	0	0.00	12	13.48	13.60	-12	5,759	-0.21%
2020/12/07	13	14.13	1	13.80	13.70	12	5,644	0.21%
2020/12/04	11	13.82	20	13.80	13.60	-9	5,293	-0.17%
2020/12/03	6	13.14	3	13.33	13.10	3	5,020	0.06%
2020/12/02	8	13.56	17	13.69	13.60	-9	4,891	-0.18%
2020/12/01	44	12.56	44	12.43	13.05	0	4,359	0.00%
2020/11/30	6	12.25	11	12.40	12.45	-5	4,620	-0.11%
2020/11/27	15	11.87	10	11.90	11.85	5	4,411	0.11%
2020/11/26	0	0.00	1	11.55	11.60	-1	4,242	-0.02%
2020/11/25	20	11.50	0	0.00	11.45	20	4,204	0.48%
2020/11/24	50	11.55	50	11.65	11.55	0	4,142	0.00%
2020/11/23	0	0.00	60	11.45	11.45	-60	4,008	-1.50%
2020/11/20	21	11.35	20	11.25	11.25	1	3,912	0.03%
2020/11/18	10	11.00	0	0.00	11.10	10	3,773	0.27%
2020/11/17	0	0.00	44	11.26	11.10	-44	3,755	-1.17%
2020/11/16	50	11.00	0	0.00	11.00	50	3,672	1.36%
2020/11/12	0	0.00	1	10.80	10.85	-1	3,673	-0.03%
2020/11/11	20	11.13	72	11.26	11.20	-52	3,692	-1.41%
2020/11/10	0	0.00	71	11.16	11.15	-71	3,583	-1.98%
2020/11/09	0	0.00	23	10.70	10.70	-23	3,488	-0.66%
2020/11/06	23	10.72	0	0.00	10.55	23	3,477	0.66%
2020/11/05	15	10.57	0	0.00	10.55	15	3,461	0.43%
2020/11/04	1	10.65	0	0.00	10.65	1	3,451	0.03%
2020/11/02	2	10.45	5	10.49	10.40	-3	3,410	-0.09%
2020/10/30	1	10.80	9	11.01	10.70	-8	3,367	-0.24%
2020/10/29	4	11.00	0	0.00	11.15	4	3,308	0.12%
2020/10/28	6	11.20	4	11.25	11.00	2	3,250	0.06%
2020/10/27	7	11.34	4	11.25	11.30	3	3,152	0.10%
2020/10/26	30	11.30	25	11.46	11.65	5	3,011	0.17%
2020/10/23	24	10.48	10	10.45	10.90	14	2,411	0.58%
2020/10/20	12	10.20	12	10.30	10.15	0	1,979	0.00%
2020/10/07	0.1	9.95	0	0.00	9.98	0.1	1,902	0.01%
2020/09/21	0	0.00	1	10.55	10.50	-1	1,989	-0.05%
2020/09/09	1	10.10	0	0.00	10.25	1	1,946	0.05%
2020/09/07	5	10.35	0	0.00	10.35	5	1,924	0.26%
2020/09/03	1	10.60	4	10.60	10.65	-3	1,933	-0.16%
2020/08/25	5	9.79	0	0.00	9.77	5	1,487	0.34%
2020/08/14	4	10.04	0	0.00	9.91	4	1,498	0.27%
2020/06/22	0	0.00	1	9.99	9.97	-1	1,833	-0.05%
2020/06/19	5	10.00	0	0.00	9.97	5	1,843	0.27%
2020/06/18	1	10.00	2	10.00	10.00	-1	1,840	-0.05%
2020/06/10	20	10.03	0	0.00	10.00	20	1,825	1.10%
2020/04/30	0	0.00	16	10.61	10.50	-16	1,713	-0.93%
2020/04/29	1	10.10	10	10.23	10.20	-9	1,641	-0.55%
2020/04/28	2	10.30	12	10.25	10.30	-10	1,635	-0.61%
2020/04/27	0	0.00	10	9.96	9.97	-10	1,537	-0.65%
2020/04/24	21	9.20	0	0.00	9.15	21	1,588	1.32%
2020/04/17	20	9.70	1	9.49	9.50	19	1,692	1.12%
2020/04/08	2	9.15	5	9.10	9.05	-3	1,692	-0.18%
2020/04/07	0	0.00	10	8.55	8.60	-10	1,641	-0.61%
2020/04/01	0	0.00	1	8.03	8.00	-1	1,635	-0.06%
2020/03/20	0	0.00	10	7.17	7.17	-10	2,049	-0.49%
2020/03/19	10	6.70	0	0.00	6.52	10	2,059	0.49%
2020/03/18	10	7.50	0	0.00	7.24	10	2,055	0.49%
2020/03/13	5	7.99	0	0.00	8.19	5	2,120	0.24%
2020/03/12	15	9.08	0	0.00	8.87	15	2,083	0.72%
2020/03/11	30	9.83	0	0.00	9.75	30	2,053	1.46%
2020/03/05	8	10.50	0	0.00	10.45	8	2,125	0.38%
2020/03/03	1	10.45	0	0.00	10.45	1	2,300	0.04%
2020/02/10	10	10.85	0	0.00	10.85	10	2,834	0.35%
2020/01/30	0	0.00	1	11.10	11.00	-1	2,723	-0.04%
2020/01/20	0	0.00	10	12.10	12.05	-10	2,678	-0.37%
2020/01/17	6	11.73	0	0.00	11.90	6	2,569	0.23%
2020/01/16	0	0.00	12	11.88	11.75	-12	2,549	-0.47%
2020/01/15	3	11.50	20	11.60	11.45	-17	2,450	-0.69%
2020/01/13	6	11.40	3	11.35	11.40	3	2,433	0.12%
2020/01/10	12	11.25	0	0.00	11.25	12	2,437	0.49%
2020/01/08	1	11.05	0	0.00	11.05	1	2,443	0.04%
2020/01/07	2	11.05	0	0.00	11.05	2	2,424	0.08%
2020/01/03	2	11.30	0	0.00	11.35	2	2,382	0.08%
2019/12/24	0	0.00	1	11.65	11.65	-1	2,163	-0.05%
2019/12/23	10	11.90	0	0.00	11.95	10	2,129	0.47%
2019/12/20	1	11.90	0	0.00	11.90	1	2,111	0.05%
2019/12/19	40	12.00	1	12.05	12.05	39	2,095	1.86%
2019/12/17	2	11.90	80	11.75	12.00	-78	1,958	-3.98%
2019/12/16	0	0.00	10	11.60	11.65	-10	1,778	-0.56%
2019/12/13	0	0.00	5	11.45	11.40	-5	1,753	-0.29%
2019/12/10	2	11.45	0	0.00	11.45	2	1,639	0.12%
2019/11/28	1	11.20	0	0.00	11.15	1	1,348	0.07%
2019/11/27	5	11.10	0	0.00	11.05	5	1,280	0.39%
2019/11/26	1	10.90	0	0.00	11.10	1	1,232	0.08%
2019/11/12	3	9.50	0	0.00	9.53	3	602	0.50%
2019/11/11	60	9.44	0	0.00	9.44	60	605	9.91%
2019/09/16	0	0.00	2	9.55	9.50	-2	1,201	-0.17%
2019/08/02	0	0.00	1	9.92	9.91	-1	1,234	-0.08%
2019/08/01	1	10.30	1	10.30	10.20	0	1,229	0.00%
2019/07/24	2	10.60	1	10.50	10.50	1	1,102	0.09%
2019/04/22	0	0.00	50	11.75	11.65	-50	1,287	-3.88%
2019/04/18	1	11.50	0	0.00	11.40	1	1,289	0.08%
2019/04/01	2	10.85	0	0.00	10.90	2	1,200	0.17%
2019/03/28	4	10.75	0	0.00	10.70	4	1,206	0.33%
2019/03/18	10	11.35	10	11.25	11.25	0	1,243	0.00%
2019/02/21	0	0.00	1	11.60	11.80	-1	1,428	-0.07%
2019/02/15	1	11.75	5	11.84	11.70	-4	1,440	-0.28%
2019/02/12	5	10.95	0	0.00	11.00	5	1,280	0.39%
2019/01/29	0	0.00	20	11.40	11.40	-20	1,315	-1.52%
2019/01/17	0	0.00	10	11.20	11.10	-10	1,521	-0.66%
2019/01/11	30	11.15	20	10.90	10.85	10	1,501	0.67%
2019/01/10	0	0.00	1	10.90	10.90	-1	1,478	-0.07%
2019/01/09	1	10.95	0	0.00	10.90	1	1,481	0.07%
2019/01/04	0	0.00	10	10.30	10.45	-10	1,489	-0.67%
2018/12/26	20	11.00	0	0.00	10.80	20	1,537	1.30%
2018/12/21	0	0.00	13	10.48	10.55	-13	1,477	-0.88%
2018/12/14	10	10.66	0	0.00	10.70	10	1,465	0.68%
2018/12/11	10	10.50	0	0.00	10.35	10	1,453	0.69%
2018/12/07	0	0.00	3	10.35	10.35	-3	1,449	-0.21%
2018/12/03	50	10.95	0	0.00	11.05	50	1,515	3.30%
2018/11/16	0	0.00	10	10.50	10.40	-10	1,604	-0.62%
2018/11/15	10	10.45	0	0.00	10.45	10	1,606	0.62%
2018/11/13	0	0.00	8	10.30	10.35	-8	1,630	-0.49%
2018/11/01	0	0.00	14	10.43	10.50	-14	1,631	-0.86%
2018/10/31	10	10.10	0	0.00	10.30	10	1,705	0.59%
2018/10/26	0	0.00	4	9.41	9.38	-4	1,745	-0.23%
2018/10/25	0	0.00	4	9.83	9.60	-4	1,721	-0.23%
2018/10/23	0	0.00	81	10.50	10.40	-81	1,711	-4.73%
2018/10/22	0	0.00	5	10.65	10.70	-5	1,843	-0.27%
2018/10/09	3	11.50	0	0.00	11.55	3	1,986	0.15%
2018/10/05	3	11.70	0	0.00	11.65	3	2,290	0.13%
2018/09/21	1	12.45	0	0.00	12.45	1	2,805	0.04%
2018/09/18	1	12.50	0	0.00	12.45	1	2,798	0.04%
2018/09/10	10	12.25	0	0.00	12.30	10	2,823	0.35%
2018/09/07	0	0.00	7	12.50	12.60	-7	2,799	-0.25%
2018/09/05	3	13.60	3	13.52	13.35	0	2,790	0.00%
2018/08/31	0	0.00	2	13.35	13.35	-2	2,858	-0.07%
2018/08/27	4	13.28	0	0.00	13.25	4	3,209	0.12%
2018/08/17	1	12.60	0	0.00	12.65	1	3,681	0.03%
2018/08/15	0	0.00	19	12.75	12.60	-19	3,810	-0.50%
2018/08/13	9	12.77	10	12.50	12.70	-1	3,995	-0.03%
2018/08/09	0	0.00	10	13.70	13.65	-10	4,049	-0.25%
2018/08/06	1	13.45	0	0.00	13.70	1	4,393	0.02%
2018/08/03	0	0.00	10	13.50	13.45	-10	4,502	-0.22%
2018/07/30	1	13.90	0	0.00	13.65	1	4,710	0.02%
2018/07/27	20	13.98	0	0.00	14.00	20	4,692	0.43%
2018/07/26	1	14.85	0	0.00	14.75	1	4,562	0.02%
2018/07/25	10	14.65	0	0.00	14.70	10	4,455	0.22%
2018/07/23	2	14.55	0	0.00	14.50	2	4,425	0.05%
2018/07/18	0	0.00	5	14.65	14.60	-5	4,431	-0.11%
2018/07/13	10	14.63	0	0.00	15.00	10	4,300	0.23%
2018/07/10	1	14.25	0	0.00	14.25	1	4,072	0.02%
2018/07/06	1	14.45	0	0.00	14.05	1	4,026	0.02%
2018/07/05	4	14.54	1	14.30	14.25	3	4,020	0.07%
2018/07/02	20	14.45	20	14.85	14.75	0	3,914	0.00%
2018/06/29	10	13.80	0	0.00	13.90	10	3,706	0.27%
2018/06/28	8	13.57	0	0.00	13.65	8	3,705	0.22%
2018/06/26	7	13.45	0	0.00	13.65	7	3,730	0.19%
2018/06/25	45	13.95	0	0.00	13.80	45	3,782	1.19%
2018/06/20	0	0.00	5	14.05	14.15	-5	3,895	-0.13%
2018/06/15	0	0.00	10	14.75	14.75	-10	3,905	-0.26%
2018/06/13	8	14.87	0	0.00	14.75	8	4,218	0.19%
2018/06/11	3	15.10	0	0.00	15.05	3	4,283	0.07%
2018/06/07	10	15.55	2	15.50	15.25	8	4,481	0.18%
2018/06/06	5	15.10	0	0.00	15.10	5	4,337	0.12%
2018/06/01	10	14.60	0	0.00	14.55	10	4,327	0.23%
2018/05/31	0	0.00	1	15.05	14.75	-1	4,316	-0.02%
2018/05/29	0	0.00	2	15.05	15.15	-2	4,204	-0.05%
2018/05/25	2	14.70	0	0.00	14.60	2	3,927	0.05%
2018/05/21	0	0.00	5	14.40	14.40	-5	3,924	-0.13%
2018/05/18	1	14.00	22	14.00	14.10	-21	3,784	-0.55%
2018/05/17	17	14.27	10	14.30	14.15	7	3,821	0.18%
2018/05/16	15	14.33	5	14.05	14.40	10	3,738	0.27%
2018/05/15	10	14.30	0	0.00	13.95	10	3,581	0.28%
2018/05/14	0	0.00	2	14.25	14.45	-2	3,515	-0.06%
2018/05/11	3	14.10	6	14.38	14.00	-3	3,410	-0.09%
2018/05/10	1	13.80	0	0.00	13.95	1	3,287	0.03%
2018/05/09	1	13.60	0	0.00	13.65	1	3,326	0.03%
2018/05/08	1	13.45	0	0.00	13.60	1	3,343	0.03%
2018/04/18	1	13.45	0	0.00	13.45	1	3,359	0.03%
2018/04/11	1	13.85	0	0.00	13.85	1	3,719	0.03%
2018/04/09	1	14.00	0	0.00	13.90	1	3,748	0.03%
2018/03/28	1	14.50	0	0.00	14.40	1	4,099	0.02%
2018/03/20	0	0.00	1	14.65	14.65	-1	3,994	-0.03%
2018/03/16	5	14.85	0	0.00	14.80	5	3,730	0.13%
2018/03/13	0	0.00	50	14.85	14.80	-50	3,651	-1.37%
2018/03/09	3	14.40	0	0.00	14.30	3	3,460	0.09%
2018/03/06	0	0.00	1	13.85	13.75	-1	3,513	-0.03%
2018/03/02	0	0.00	1	14.10	14.10	-1	3,650	-0.03%
2018/03/01	0	0.00	2	14.20	14.15	-2	3,700	-0.05%
2018/02/27	0	0.00	2	14.10	14.05	-2	3,779	-0.05%
2018/02/23	4	14.20	0	0.00	14.25	4	3,939	0.10%
2018/02/09	0	0.00	2	12.40	12.40	-2	4,346	-0.05%
2018/02/07	1	13.20	0	0.00	13.10	1	4,470	0.02%
2018/02/06	0	0.00	3	13.10	12.80	-3	4,548	-0.07%
2018/02/02	0	0.00	16	14.84	14.60	-16	4,689	-0.34%
2018/02/01	20	15.00	0	0.00	15.00	20	4,965	0.40%
2018/01/31	10	14.40	14	14.30	14.30	-4	5,329	-0.08%
2018/01/30	0	0.00	10	14.70	14.70	-10	5,568	-0.18%
2018/01/29	10	14.95	0	0.00	14.85	10	5,872	0.17%
2018/01/25	1	14.95	0	0.00	14.80	1	7,192	0.01%
2018/01/23	10	14.85	0	0.00	14.80	10	8,798	0.11%
2018/01/22	10	14.75	0	0.00	14.70	10	8,938	0.11%
2018/01/19	10	14.95	10	14.65	14.65	0	9,120	0.00%
2018/01/09	10	15.00	0	0.00	15.00	10	10,047	0.10%
2018/01/08	1	15.45	1	15.65	15.40	0	10,005	0.00%
2018/01/05	1	16.40	0	0.00	16.45	1	10,024	0.01%