券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 6 | 37.17 | 10 | 38.20 | 37.00 | -4 | 14,081 | -0.03% |
|
| 2024/11/21 | 1 | 37.35 | 15 | 37.53 | 37.60 | -14 | 14,042 | -0.10% |
|
| 2024/11/19 | 2 | 37.48 | 2 | 37.05 | 37.00 | 0 | 13,964 | 0.00% |
|
| 2024/11/18 | 10 | 36.80 | 0 | 0.00 | 35.70 | 10 | 13,878 | 0.07% |
|
| 2024/11/15 | 6 | 36.85 | 20 | 35.67 | 36.60 | -14 | 13,847 | -0.10% |
|
| 2024/11/14 | 9 | 37.24 | 17 | 38.55 | 36.35 | -8 | 13,769 | -0.06% |
|
| 2024/11/13 | 1 | 38.50 | 1 | 38.15 | 38.15 | 0 | 13,679 | 0.00% |
|
| 2024/11/12 | 5 | 38.05 | 0 | 0.00 | 38.55 | 5 | 13,631 | 0.04% |
|
| 2024/11/11 | 11.1 | 40.09 | 4 | 39.40 | 39.50 | 7.1 | 13,561 | 0.05% |
|
| 2024/11/08 | 6.1 | 42.54 | 1 | 42.30 | 42.30 | 5.1 | 13,449 | 0.04% |
|
| 2024/11/07 | 1 | 42.60 | 13 | 43.79 | 43.80 | -12 | 13,237 | -0.09% |
|
| 2024/11/06 | 7.2 | 42.82 | 2 | 42.60 | 42.60 | 5.2 | 13,104 | 0.04% |
|
| 2024/11/05 | 10 | 43.92 | 6 | 43.91 | 43.60 | 4 | 12,998 | 0.03% |
|
| 2024/11/04 | 24 | 44.83 | 25 | 44.97 | 43.70 | -1 | 12,751 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 10.2 | 41.50 | 42.35 | -10.2 | 12,203 | -0.08% |
|
| 2024/10/30 | 3 | 40.60 | 1 | 40.30 | 40.05 | 2 | 11,971 | 0.02% |
|
| 2024/10/29 | 22.1 | 40.65 | 0 | 0.00 | 40.30 | 22.1 | 11,900 | 0.19% |
|
| 2024/10/28 | 21.1 | 40.55 | 1 | 41.50 | 41.05 | 20.1 | 11,828 | 0.17% |
|
| 2024/10/25 | 10 | 43.70 | 10 | 43.60 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 3 | 43.80 | 30 | 43.31 | 43.30 | -27 | 11,568 | -0.23% |
|
| 2024/10/23 | 13 | 44.63 | 16 | 45.35 | 44.75 | -3 | 11,365 | -0.03% |
|
| 2024/10/22 | 6 | 44.38 | 2 | 44.30 | 44.30 | 4 | 11,188 | 0.04% |
|
| 2024/10/18 | 6 | 45.60 | 15 | 44.17 | 44.45 | -9 | 10,928 | -0.08% |
|
| 2024/10/17 | 14 | 47.93 | 16 | 47.06 | 46.40 | -2 | 10,672 | -0.02% |
|
| 2024/10/16 | 5 | 44.43 | 13 | 47.33 | 47.95 | -8 | 10,089 | -0.08% |
|
| 2024/10/15 | 10 | 46.75 | 4 | 46.20 | 43.60 | 6 | 9,619 | 0.06% |
|
| 2024/10/14 | 23 | 45.18 | 21 | 45.59 | 45.80 | 2 | 9,155 | 0.02% |
|
| 2024/10/11 | 7 | 46.19 | 7 | 46.33 | 44.80 | 0 | 8,568 | 0.00% |
|
| 2024/10/09 | 1 | 43.20 | 3 | 45.15 | 46.25 | -2 | 7,787 | -0.03% |
|
| 2024/10/08 | 19 | 42.72 | 9 | 43.18 | 42.05 | 10 | 7,487 | 0.13% |
|
| 2024/10/07 | 53.1 | 45.20 | 31 | 45.34 | 44.70 | 22.1 | 7,337 | 0.30% |
|
| 2024/10/04 | 0 | 0.00 | 18.2 | 42.78 | 43.25 | -18.2 | 5,904 | -0.31% |
|
| 2024/10/01 | 9 | 36.27 | 13.1 | 37.22 | 39.35 | -4.1 | 5,635 | -0.07% |
|
| 2024/09/30 | 5.1 | 35.08 | 9 | 35.56 | 35.80 | -3.9 | 4,976 | -0.08% |
|
| 2024/09/27 | 4 | 33.98 | 16 | 34.19 | 33.80 | -12 | 4,604 | -0.26% |
|
| 2024/09/26 | 45.2 | 35.04 | 37 | 35.28 | 33.45 | 8.2 | 4,304 | 0.19% |
|
| 2024/09/25 | 52 | 34.17 | 35 | 33.26 | 35.20 | 17 | 3,569 | 0.48% |
|
| 2024/09/24 | 5 | 30.80 | 7 | 31.09 | 32.00 | -2 | 3,017 | -0.07% |
|
| 2024/09/20 | 10 | 29.40 | 0 | 0.00 | 28.70 | 10 | 2,663 | 0.38% |
|
| 2024/09/19 | 5 | 29.75 | 1 | 30.30 | 30.10 | 4 | 2,597 | 0.15% |
|
| 2024/09/18 | 9 | 30.12 | 1 | 30.80 | 29.70 | 8 | 2,501 | 0.32% |
|
| 2024/09/16 | 13 | 30.35 | 8 | 30.44 | 30.80 | 5 | 2,295 | 0.22% |
|
| 2024/09/13 | 10 | 28.98 | 0 | 0.00 | 29.75 | 10 | 2,211 | 0.45% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 2,129 | -0.05% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 28.43 | 28.20 | -3 | 2,073 | -0.14% |
|
| 2024/09/02 | 3 | 29.62 | 9 | 29.57 | 29.20 | -6 | 2,028 | -0.30% |
|
| 2024/08/30 | 25 | 30.38 | 47 | 30.07 | 29.90 | -22 | 1,832 | -1.20% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 29.03 | 29.10 | -3 | 1,522 | -0.20% |
|
| 2024/08/28 | 1 | 27.00 | 0 | 0.00 | 28.00 | 1 | 1,220 | 0.08% |
|
| 2024/08/27 | 3 | 26.08 | 3 | 24.83 | 26.15 | 0 | 866 | 0.00% |
|
| 2024/08/16 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 636 | 0.16% |
|
| 2024/08/08 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 700 | 0.14% |
|
| 2024/08/07 | 0 | 20.50 | 0 | 0.00 | 21.05 | 0 | 699 | 0.00% |
|
| 2024/08/06 | 1 | 20.40 | 2 | 19.60 | 19.75 | -1 | 699 | -0.14% |
|
| 2024/08/05 | 0 | 0.00 | 7 | 20.60 | 20.20 | -7 | 693 | -1.01% |
|
| 2024/07/29 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 694 | 0.14% |
|
| 2024/07/23 | 21 | 23.15 | 0 | 0.00 | 23.05 | 21 | 691 | 3.04% |
|
| 2024/07/22 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 694 | 0.29% |
|
| 2024/07/19 | 1 | 23.75 | 0 | 0.00 | 23.35 | 1 | 698 | 0.14% |
|
| 2024/07/18 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 723 | 0.14% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 26.10 | 25.90 | -5 | 744 | -0.67% |
|
| 2024/07/10 | 1 | 25.00 | 2 | 26.70 | 26.25 | -1 | 761 | -0.13% |
|
| 2024/07/09 | 5 | 26.00 | 2 | 26.45 | 26.25 | 3 | 753 | 0.40% |
|
| 2024/06/14 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 1,062 | 0.19% |
|
| 2024/06/05 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,067 | 0.19% |
|
| 2024/06/04 | 3 | 23.85 | 0 | 0.00 | 23.70 | 3 | 1,069 | 0.28% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 24.40 | 24.65 | -5 | 1,126 | -0.44% |
|
| 2024/05/15 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 1,134 | 0.18% |
|
| 2024/05/07 | 5 | 23.25 | 0 | 0.00 | 23.35 | 5 | 1,489 | 0.34% |
|
| 2024/04/22 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 1,808 | 0.06% |
|
| 2024/04/17 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 2,047 | 0.05% |
|
| 2024/04/12 | 5 | 26.69 | 0 | 0.00 | 26.40 | 5 | 2,541 | 0.20% |
|
| 2024/04/09 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 2,435 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 24.14 | 24.10 | -4 | 2,232 | -0.18% |
|
| 2024/04/01 | 10 | 23.50 | 0 | 0.00 | 23.50 | 10 | 2,194 | 0.46% |
|
| 2024/03/28 | 5 | 23.06 | 0 | 0.00 | 23.00 | 5 | 2,140 | 0.23% |
|
| 2024/03/27 | 0 | 21.95 | 0.1 | 22.10 | 22.55 | -0.1 | 2,067 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 21.55 | 21.65 | -10 | 2,004 | -0.50% |
|
| 2024/03/21 | 0.1 | 20.75 | 0 | 0.00 | 20.80 | 0.1 | 1,967 | 0.01% |
|
| 2024/03/11 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 1,945 | 0.00% |
|
| 2024/03/07 | 10 | 20.34 | 0 | 0.00 | 20.20 | 10 | 1,938 | 0.52% |
|
| 2024/02/23 | 0 | 21.70 | 0 | 0.00 | 21.15 | 0 | 1,913 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 1,903 | -0.11% |
|
| 2024/02/20 | 2 | 22.20 | 2 | 21.60 | 21.55 | 0 | 1,897 | 0.00% |
|
| 2024/02/15 | 3 | 21.25 | 0 | 0.00 | 21.15 | 3 | 1,861 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 22.26 | 22.85 | -5 | 1,817 | -0.28% |
|
| 2024/01/29 | 4 | 20.80 | 0 | 0.00 | 20.75 | 4 | 1,618 | 0.25% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 22.20 | 21.05 | -4 | 1,603 | -0.25% |
|
| 2024/01/25 | 2 | 21.55 | 0 | 0.00 | 20.90 | 2 | 1,484 | 0.13% |
|
| 2024/01/24 | 0 | 0.00 | 34 | 20.44 | 20.65 | -34 | 1,437 | -2.37% |
|
| 2024/01/16 | 0 | 0.00 | 15 | 20.52 | 20.30 | -15 | 1,241 | -1.21% |
|
| 2024/01/15 | 0 | 0.00 | 22 | 21.12 | 20.80 | -22 | 1,220 | -1.80% |
|
| 2024/01/12 | 10 | 21.55 | 10 | 20.80 | 20.80 | 0 | 1,185 | 0.00% |
|
| 2024/01/11 | 25 | 22.25 | 13 | 21.45 | 21.15 | 12 | 1,129 | 1.06% |
|
| 2024/01/10 | 4 | 19.88 | 1 | 20.25 | 21.40 | 3 | 924 | 0.32% |
|
| 2024/01/09 | 58 | 21.80 | 6 | 22.20 | 20.25 | 52 | 773 | 6.72% |
|
| 2024/01/08 | 2 | 19.65 | 0 | 0.00 | 20.55 | 2 | 418 | 0.48% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 17.90 | 18.90 | -1 | 150 | -0.66% |
|
| 2023/10/25 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 132 | 0.75% |
|
| 2023/08/14 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 365 | 0.27% |
|
| 2023/08/04 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 383 | 0.26% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 417 | -0.24% |
|
| 2023/07/10 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 893 | 0.11% |
|
| 2023/06/30 | 2 | 20.10 | 1 | 20.05 | 20.00 | 1 | 906 | 0.11% |
|
| 2023/06/27 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 923 | 0.11% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 21.30 | 21.30 | 0 | 1,660 | 0.00% |
|
| 2023/05/15 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 1,644 | 0.12% |
|
| 2023/04/20 | 1 | 23.75 | 0 | 0.00 | 24.45 | 1 | 1,457 | 0.07% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 24.30 | 25.40 | -5 | 1,257 | -0.40% |
|
| 2023/04/06 | 0 | 22.80 | 0 | 0.00 | 22.55 | 0 | 1,055 | 0.00% |
|
| 2023/03/24 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 1,000 | 0.00% |
|
| 2023/03/22 | 0 | 23.60 | 0 | 0.00 | 22.75 | 0 | 987 | 0.00% |
|
| 2023/03/09 | 5 | 23.60 | 1 | 24.30 | 23.50 | 4 | 806 | 0.50% |
|
| 2023/03/08 | 3 | 23.75 | 2 | 23.93 | 23.70 | 1 | 762 | 0.13% |
|
| 2023/03/07 | 1 | 22.25 | 1 | 22.55 | 22.70 | 0 | 602 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 21.65 | 20.65 | -1 | 479 | -0.21% |
|
| 2023/02/23 | 1 | 19.15 | 1 | 19.05 | 19.35 | 0 | 354 | 0.00% |
|
| 2023/02/22 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 329 | 0.00% |
|
| 2023/02/14 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 205 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 533 | -0.19% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 18.40 | 17.95 | -1 | 537 | -0.19% |
|
| 2022/08/03 | 1 | 16.15 | 0 | 0.00 | 15.95 | 1 | 475 | 0.21% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 18.30 | 17.80 | -3 | 563 | -0.53% |
|
| 2022/06/28 | 3 | 18.72 | 0 | 0.00 | 18.70 | 3 | 559 | 0.54% |
|
| 2022/06/09 | 0 | 23.00 | 0 | 0.00 | 22.45 | 0 | 952 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 957 | -0.10% |
|
| 2022/06/02 | 0 | 0.00 | 6 | 22.90 | 22.90 | -6 | 1,001 | -0.60% |
|
| 2022/05/30 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 1,032 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 2,589 | -0.19% |
|
| 2022/04/07 | 5 | 27.00 | 0 | 0.00 | 26.05 | 5 | 2,992 | 0.17% |
|
| 2022/04/06 | 0 | 27.55 | 0 | 0.00 | 27.30 | 0 | 3,323 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 26.95 | 27.20 | -3 | 3,376 | -0.09% |
|
| 2022/03/31 | 5 | 27.40 | 0 | 0.00 | 27.20 | 5 | 3,452 | 0.14% |
|
| 2022/03/30 | 0 | 0.00 | 0.3 | 27.70 | 27.85 | -0.3 | 3,572 | -0.01% |
|
| 2022/03/29 | 0 | 27.75 | 0 | 0.00 | 27.35 | 0 | 3,734 | 0.00% |
|
| 2022/03/28 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 3,940 | 0.03% |
|
| 2022/03/25 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 4,154 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 4,202 | -0.12% |
|
| 2022/03/23 | 8 | 28.05 | 3 | 28.32 | 27.90 | 5 | 4,270 | 0.12% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 26.70 | 27.10 | -3 | 4,291 | -0.07% |
|
| 2022/03/09 | 0 | 0.00 | 15 | 23.70 | 23.90 | -15 | 7,488 | -0.20% |
|
| 2022/03/07 | 5 | 23.70 | 0 | 0.00 | 23.50 | 5 | 7,482 | 0.07% |
|
| 2022/03/04 | 0 | 25.70 | 0 | 0.00 | 25.15 | 0 | 7,474 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 25.75 | 25.75 | -5 | 7,525 | -0.07% |
|
| 2022/02/25 | 5 | 25.20 | 0 | 0.00 | 25.10 | 5 | 7,611 | 0.07% |
|
| 2022/02/24 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 7,764 | 0.01% |
|
| 2022/02/23 | 5 | 26.25 | 0 | 0.00 | 26.25 | 5 | 7,737 | 0.06% |
|
| 2022/02/22 | 2 | 25.78 | 5 | 25.50 | 25.65 | -3 | 7,742 | -0.04% |
|
| 2022/02/21 | 5 | 27.55 | 5 | 27.80 | 27.75 | 0 | 7,863 | 0.00% |
|
| 2022/02/18 | 5 | 28.20 | 0 | 0.00 | 28.00 | 5 | 8,000 | 0.06% |
|
| 2022/02/16 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 8,001 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 28.73 | 28.20 | -2 | 7,979 | -0.03% |
|
| 2022/02/11 | 1 | 30.30 | 1 | 30.80 | 30.00 | 0 | 7,938 | 0.00% |
|
| 2022/02/10 | 3 | 30.90 | 28 | 30.99 | 31.70 | -25 | 7,778 | -0.32% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 29.15 | 29.05 | -5 | 7,405 | -0.07% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 28.75 | 28.75 | -10 | 7,389 | -0.14% |
|
| 2022/01/26 | 5 | 28.30 | 0 | 0.00 | 27.80 | 5 | 7,374 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 29.20 | 30.30 | -1 | 7,248 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 7,212 | -0.07% |
|
| 2022/01/17 | 1 | 29.60 | 5 | 29.65 | 29.25 | -4 | 7,158 | -0.06% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 7,109 | -0.01% |
|
| 2022/01/13 | 10 | 28.35 | 2 | 29.20 | 28.10 | 8 | 7,050 | 0.11% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 7,007 | -0.07% |
|
| 2022/01/11 | 0 | 0.00 | 1.2 | 29.70 | 29.05 | -1.2 | 6,981 | -0.02% |
|
| 2022/01/10 | 1 | 29.70 | 0.1 | 29.50 | 29.70 | 0.9 | 6,942 | 0.01% |
|
| 2022/01/07 | 4 | 29.46 | 0 | 0.00 | 29.25 | 4 | 6,912 | 0.06% |
|
| 2022/01/06 | 1 | 29.95 | 2 | 29.88 | 30.50 | -1 | 6,844 | -0.01% |
|
| 2022/01/05 | 10 | 30.84 | 0 | 0.00 | 30.25 | 10 | 6,799 | 0.15% |
|
| 2022/01/04 | 14 | 32.76 | 1 | 33.40 | 31.80 | 13 | 6,723 | 0.19% |
|
| 2021/12/30 | 1 | 30.70 | 10.5 | 30.85 | 31.45 | -9.5 | 6,407 | -0.15% |
|
| 2021/12/29 | 24 | 32.22 | 21 | 31.20 | 31.80 | 3 | 6,297 | 0.05% |
|
| 2021/12/28 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 5,952 | 0.02% |
|
| 2021/12/27 | 4 | 30.70 | 10 | 30.55 | 30.60 | -6 | 5,897 | -0.10% |
|
| 2021/12/24 | 10.2 | 30.38 | 2 | 29.95 | 29.95 | 8.2 | 5,814 | 0.14% |
|
| 2021/12/23 | 1 | 31.00 | 7 | 31.66 | 31.10 | -6 | 5,685 | -0.11% |
|
| 2021/12/22 | 5 | 30.82 | 5 | 31.25 | 30.80 | 0 | 5,502 | 0.00% |
|
| 2021/12/21 | 2 | 30.73 | 0 | 0.00 | 30.40 | 2 | 5,278 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 5,046 | -0.02% |
|
| 2021/12/17 | 3 | 30.38 | 3 | 30.02 | 29.65 | 0 | 4,961 | 0.00% |
|
| 2021/12/16 | 6 | 29.97 | 2 | 29.88 | 30.25 | 4 | 4,811 | 0.08% |
|
| 2021/12/15 | 8 | 30.83 | 8 | 30.89 | 30.30 | 0 | 4,609 | 0.00% |
|
| 2021/12/14 | 10 | 29.28 | 5 | 29.55 | 30.00 | 5 | 4,087 | 0.12% |
|
| 2021/12/13 | 24 | 29.37 | 20.3 | 29.60 | 29.35 | 3.7 | 3,778 | 0.10% |
|
| 2021/12/10 | 9 | 29.16 | 6 | 28.72 | 28.00 | 3 | 3,381 | 0.09% |
|
| 2021/12/09 | 7 | 28.77 | 16 | 28.78 | 28.75 | -9 | 3,185 | -0.28% |
|
| 2021/12/08 | 26.3 | 25.74 | 35 | 27.82 | 28.15 | -8.7 | 2,709 | -0.32% |
|
| 2021/12/07 | 22 | 26.06 | 10 | 26.29 | 25.90 | 12 | 2,112 | 0.57% |
|
| 2021/12/06 | 0 | 0.00 | 22 | 23.68 | 24.20 | -22 | 1,445 | -1.52% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 22.10 | 22.05 | -3 | 1,242 | -0.24% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 21.45 | 21.55 | -4 | 1,193 | -0.34% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,172 | -0.09% |
|
| 2021/11/24 | 0.1 | 23.35 | 2 | 22.93 | 23.10 | -1.9 | 1,137 | -0.17% |
|
| 2021/11/23 | 7 | 23.22 | 3 | 23.40 | 23.15 | 4 | 1,043 | 0.38% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.05 | 21.35 | -1 | 860 | -0.12% |
|
| 2021/11/18 | 20.5 | 22.76 | 5 | 23.15 | 22.05 | 15.5 | 827 | 1.87% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 21.20 | 22.80 | -5 | 632 | -0.79% |
|
| 2021/11/16 | 1 | 20.65 | 0 | 20.50 | 20.80 | 1 | 480 | 0.21% |
|
| 2021/11/09 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 447 | 0.22% |
|
| 2021/11/08 | 0 | 0.00 | 0.4 | 18.85 | 19.00 | -0.4 | 457 | -0.09% |
|
| 2021/10/15 | 0.1 | 16.00 | 0 | 0.00 | 15.80 | 0.1 | 1,626 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 7 | 15.31 | 15.50 | -7 | 1,644 | -0.43% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 16.25 | 16.00 | -3 | 1,682 | -0.18% |
|
| 2021/09/16 | 0 | 0.00 | 8 | 17.15 | 17.55 | -8 | 2,213 | -0.36% |
|
| 2021/09/06 | 0 | 0.00 | 0.2 | 18.45 | 18.25 | -0.2 | 2,254 | -0.01% |
|
| 2021/09/03 | 0 | 0.00 | 0.3 | 18.90 | 18.70 | -0.3 | 2,262 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 2,294 | -0.04% |
|
| 2021/08/20 | 3 | 18.10 | 0 | 0.00 | 18.05 | 3 | 2,337 | 0.13% |
|
| 2021/08/18 | 1 | 18.15 | 1 | 18.45 | 18.50 | 0 | 2,336 | 0.00% |
|
| 2021/08/16 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 2,331 | 0.04% |
|
| 2021/08/13 | 2 | 19.60 | 0 | 0.00 | 19.25 | 2 | 2,316 | 0.09% |
|
| 2021/08/11 | 2 | 20.20 | 0 | 0.00 | 19.65 | 2 | 2,315 | 0.09% |
|
| 2021/08/04 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 2,010 | 0.05% |
|
| 2021/07/30 | 18 | 22.40 | 0 | 21.95 | 22.00 | 18 | 2,006 | 0.90% |
|
| 2021/07/28 | 5 | 21.95 | 0 | 0.00 | 21.70 | 5 | 2,007 | 0.25% |
|
| 2021/07/27 | 2 | 22.83 | 0 | 0.00 | 22.50 | 2 | 2,007 | 0.10% |
|
| 2021/07/26 | 5 | 24.25 | 4 | 24.28 | 23.70 | 1 | 1,981 | 0.05% |
|
| 2021/07/23 | 2 | 22.68 | 0 | 0.00 | 23.20 | 2 | 1,746 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 22.50 | 22.15 | -1 | 1,632 | -0.06% |
|
| 2021/07/20 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 1,663 | 0.06% |
|
| 2021/07/19 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 1,713 | 0.06% |
|
| 2021/07/16 | 20 | 22.20 | 40 | 22.18 | 22.10 | -20 | 1,746 | -1.15% |
|
| 2021/07/15 | 20 | 22.30 | 0 | 0.00 | 22.40 | 20 | 1,750 | 1.14% |
|
| 2021/07/13 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 1,689 | 0.18% |
|
| 2021/07/12 | 7 | 21.99 | 0 | 0.00 | 22.90 | 7 | 1,651 | 0.42% |
|
| 2021/07/07 | 0.1 | 21.80 | 0 | 0.00 | 21.40 | 0.1 | 1,781 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 3,814 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 20.55 | 20.10 | -1 | 3,976 | -0.03% |
|
| 2021/06/17 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 4,032 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 4,162 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 19.70 | 20.00 | 0 | 4,151 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 4,179 | -0.02% |
|
| 2021/05/20 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 4,208 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 0.8 | 18.90 | 19.20 | -0.8 | 4,239 | -0.02% |
|
| 2021/05/18 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 4,233 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 4,224 | -0.02% |
|
| 2021/05/14 | 32 | 19.70 | 32 | 19.66 | 19.60 | 0 | 4,197 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 19.03 | 18.70 | -2 | 4,110 | -0.05% |
|
| 2021/05/03 | 1 | 22.45 | 1 | 21.35 | 21.35 | 0 | 3,972 | 0.00% |
|
| 2021/04/27 | 4 | 23.84 | 2 | 24.90 | 23.65 | 2 | 3,950 | 0.05% |
|
| 2021/04/26 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 3,910 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 23.35 | 23.30 | -6 | 3,877 | -0.15% |
|
| 2021/04/22 | 4 | 22.94 | 0 | 0.00 | 22.30 | 4 | 3,829 | 0.10% |
|
| 2021/04/21 | 3 | 23.60 | 0 | 0.00 | 23.50 | 3 | 3,786 | 0.08% |
|
| 2021/04/20 | 3 | 23.70 | 0 | 0.00 | 23.60 | 3 | 3,765 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.25 | 23.60 | -1 | 3,741 | -0.03% |
|
| 2021/04/14 | 2 | 23.65 | 4 | 22.51 | 22.75 | -2 | 3,774 | -0.05% |
|
| 2021/04/13 | 3 | 25.08 | 21 | 24.97 | 24.10 | -18 | 3,702 | -0.49% |
|
| 2021/04/12 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 3,652 | 0.03% |
|
| 2021/04/09 | 1 | 24.05 | 1 | 23.95 | 23.95 | 0 | 3,725 | 0.00% |
|
| 2021/04/08 | 4 | 24.73 | 6 | 25.33 | 24.70 | -2 | 3,672 | -0.05% |
|
| 2021/04/07 | 3 | 24.35 | 2 | 24.63 | 25.00 | 1 | 3,569 | 0.03% |
|
| 2021/04/06 | 38 | 25.39 | 0 | 0.00 | 25.00 | 38 | 3,426 | 1.11% |
|
| 2021/04/01 | 8 | 21.84 | 22 | 23.20 | 23.25 | -14 | 3,033 | -0.46% |
|
| 2021/03/31 | 2 | 20.75 | 16 | 20.81 | 21.15 | -14 | 2,528 | -0.55% |
|
| 2021/03/29 | 1 | 18.80 | 11 | 18.86 | 19.40 | -10 | 2,276 | -0.44% |
|
| 2021/03/26 | 11 | 19.91 | 3 | 19.93 | 19.10 | 8 | 2,238 | 0.36% |
|
| 2021/03/25 | 1 | 18.90 | 6 | 18.98 | 18.75 | -5 | 1,969 | -0.25% |
|
| 2021/03/24 | 3 | 18.82 | 3 | 18.85 | 18.65 | 0 | 1,971 | 0.00% |
|
| 2021/03/23 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,940 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 1,853 | -0.05% |
|
| 2021/03/19 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,795 | 0.06% |
|
| 2021/03/18 | 1 | 17.65 | 5 | 18.25 | 17.85 | -4 | 1,780 | -0.22% |
|
| 2021/03/15 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 1,816 | 0.00% |
|
| 2021/03/11 | 1 | 17.10 | 1 | 17.05 | 17.05 | 0 | 1,884 | 0.00% |
|
| 2021/03/08 | 1 | 17.25 | 1 | 16.70 | 16.70 | 0 | 1,979 | 0.00% |
|
| 2021/03/05 | 1 | 17.25 | 1 | 17.10 | 17.10 | 0 | 2,015 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 2,108 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 2,168 | -0.23% |
|
| 2021/02/22 | 0 | 0.00 | 70 | 17.50 | 17.50 | -70 | 2,288 | -3.06% |
|
| 2021/02/19 | 1 | 16.90 | 0 | 0.00 | 17.20 | 1 | 2,271 | 0.04% |
|
| 2021/02/02 | 6 | 16.15 | 0 | 0.00 | 15.95 | 6 | 2,771 | 0.22% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 2,955 | -0.03% |
|
| 2021/01/25 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 2,981 | 0.03% |
|
| 2021/01/22 | 11 | 16.10 | 10 | 16.20 | 15.90 | 1 | 3,010 | 0.03% |
|
| 2021/01/20 | 2 | 16.00 | 0 | 0.00 | 15.65 | 2 | 3,145 | 0.06% |
|
| 2021/01/15 | 4 | 15.98 | 0 | 0.00 | 15.90 | 4 | 3,270 | 0.12% |
|
| 2021/01/13 | 10 | 16.48 | 0 | 0.00 | 16.25 | 10 | 3,417 | 0.29% |
|
| 2021/01/12 | 4 | 16.61 | 0 | 0.00 | 16.20 | 4 | 3,478 | 0.11% |
|
| 2021/01/11 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 3,540 | 0.03% |
|
| 2021/01/08 | 8 | 17.08 | 10 | 17.15 | 16.95 | -2 | 3,698 | -0.05% |
|
| 2021/01/07 | 46 | 17.74 | 2 | 17.60 | 17.25 | 44 | 4,095 | 1.07% |
|
| 2021/01/06 | 1 | 17.15 | 1 | 17.40 | 16.70 | 0 | 4,176 | 0.00% |
|
| 2021/01/05 | 10 | 18.10 | 13 | 17.89 | 17.40 | -3 | 4,160 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 4,079 | -0.02% |
|
| 2020/12/31 | 1 | 16.95 | 4 | 17.00 | 16.80 | -3 | 4,058 | -0.07% |
|
| 2020/12/29 | 3 | 16.75 | 0 | 0.00 | 16.70 | 3 | 4,183 | 0.07% |
|
| 2020/12/23 | 6 | 16.90 | 6 | 17.00 | 17.05 | 0 | 4,225 | 0.00% |
|
| 2020/12/16 | 5 | 16.60 | 5 | 16.75 | 16.70 | 0 | 4,354 | 0.00% |
|
| 2020/12/11 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 4,514 | 0.04% |
|
| 2020/12/10 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 4,515 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 4,631 | -0.02% |
|
| 2020/12/07 | 2 | 17.10 | 1 | 17.80 | 17.15 | 1 | 4,831 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 17.70 | 17.65 | -10 | 4,898 | -0.20% |
|
| 2020/12/01 | 10 | 17.95 | 0 | 0.00 | 17.90 | 10 | 5,347 | 0.19% |
|
| 2020/11/17 | 1 | 17.30 | 0 | 0.00 | 17.60 | 1 | 5,713 | 0.02% |
|
| 2020/11/16 | 3 | 17.30 | 0 | 0.00 | 17.20 | 3 | 5,674 | 0.05% |
|
| 2020/11/12 | 20 | 18.38 | 20 | 17.70 | 17.40 | 0 | 5,661 | 0.00% |
|
| 2020/11/06 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 5,242 | 0.02% |
|
| 2020/11/05 | 11 | 17.64 | 10 | 17.75 | 17.85 | 1 | 5,226 | 0.02% |
|
| 2020/11/04 | 2 | 17.35 | 12 | 17.10 | 17.05 | -10 | 5,278 | -0.19% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 5,261 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 17.70 | 17.25 | -2 | 5,256 | -0.04% |
|
| 2020/10/29 | 10 | 17.54 | 10 | 17.80 | 17.95 | 0 | 5,249 | 0.00% |
|
| 2020/10/28 | 11 | 18.50 | 0 | 0.00 | 17.95 | 11 | 5,241 | 0.21% |
|
| 2020/10/27 | 1 | 17.65 | 1 | 17.85 | 18.30 | 0 | 5,130 | 0.00% |
|
| 2020/10/21 | 6 | 18.00 | 1 | 17.90 | 17.40 | 5 | 4,988 | 0.10% |
|
| 2020/10/20 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 4,892 | 0.02% |
|
| 2020/10/19 | 1 | 18.20 | 2 | 17.75 | 17.70 | -1 | 4,857 | -0.02% |
|
| 2020/10/16 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 4,804 | 0.10% |
|
| 2020/10/15 | 2 | 19.45 | 2 | 19.48 | 19.15 | 0 | 4,674 | 0.00% |
|
| 2020/10/14 | 7 | 17.90 | 2 | 17.45 | 18.35 | 5 | 4,280 | 0.12% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 4,218 | -0.02% |
|
| 2020/10/08 | 37 | 16.94 | 35 | 17.01 | 16.95 | 2 | 4,212 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 4,304 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 4,247 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 4,267 | -0.05% |
|
| 2020/09/24 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 4,258 | 0.02% |
|
| 2020/09/23 | 14 | 16.74 | 14 | 16.65 | 16.60 | 0 | 4,226 | 0.00% |
|
| 2020/09/22 | 2 | 16.30 | 0 | 0.00 | 16.10 | 2 | 4,141 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 17.18 | 16.95 | -3 | 4,087 | -0.07% |
|
| 2020/09/17 | 2 | 17.23 | 1 | 17.10 | 17.15 | 1 | 3,999 | 0.03% |
|
| 2020/09/16 | 9 | 17.33 | 14 | 17.18 | 16.90 | -5 | 3,958 | -0.13% |
|
| 2020/09/15 | 6 | 16.99 | 3 | 16.92 | 16.90 | 3 | 3,912 | 0.08% |
|
| 2020/09/14 | 5 | 17.05 | 2 | 17.15 | 16.70 | 3 | 3,906 | 0.08% |
|
| 2020/09/11 | 4 | 17.10 | 1 | 16.50 | 16.80 | 3 | 3,911 | 0.08% |
|
| 2020/09/10 | 7 | 18.03 | 20 | 17.95 | 17.50 | -13 | 3,821 | -0.34% |
|
| 2020/09/09 | 31 | 17.02 | 18 | 16.94 | 17.70 | 13 | 3,772 | 0.34% |
|
| 2020/09/08 | 12 | 16.76 | 8 | 16.88 | 17.00 | 4 | 3,657 | 0.11% |
|
| 2020/09/04 | 8 | 15.11 | 9 | 15.37 | 15.30 | -1 | 3,268 | -0.03% |
|
| 2020/09/03 | 16 | 15.06 | 0 | 0.00 | 15.25 | 16 | 3,119 | 0.51% |
|
| 2020/09/02 | 4 | 13.70 | 15 | 14.22 | 14.55 | -11 | 2,757 | -0.40% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 13.55 | 13.20 | -7 | 2,531 | -0.28% |
|
| 2020/08/28 | 2 | 13.05 | 2 | 13.15 | 13.00 | 0 | 2,469 | 0.00% |
|
| 2020/08/21 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 2,333 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 11.70 | 11.65 | -3 | 2,358 | -0.13% |
|
| 2020/08/12 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 2,226 | 0.04% |
|
| 2020/08/10 | 1 | 13.25 | 3 | 13.03 | 13.20 | -2 | 2,134 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 20 | 11.65 | 11.40 | -20 | 1,845 | -1.08% |
|
| 2020/07/24 | 3 | 12.28 | 0 | 0.00 | 12.05 | 3 | 1,802 | 0.17% |
|
| 2020/07/16 | 3 | 12.78 | 6 | 13.03 | 13.10 | -3 | 1,811 | -0.17% |
|
| 2020/07/15 | 2 | 12.85 | 0 | 0.00 | 12.40 | 2 | 1,720 | 0.12% |
|
| 2020/07/14 | 6 | 13.95 | 0 | 0.00 | 13.20 | 6 | 1,683 | 0.36% |
|
| 2020/07/13 | 14 | 14.09 | 5 | 13.98 | 13.55 | 9 | 1,607 | 0.56% |
|
| 2020/07/10 | 3 | 12.30 | 5 | 11.90 | 13.50 | -2 | 1,452 | -0.14% |
|
| 2020/07/09 | 1 | 12.20 | 13 | 12.18 | 12.30 | -12 | 1,299 | -0.92% |
|
| 2020/07/07 | 5 | 11.80 | 4 | 11.35 | 11.25 | 1 | 1,202 | 0.08% |
|
| 2020/07/06 | 13 | 11.79 | 0 | 0.00 | 11.80 | 13 | 1,149 | 1.13% |
|
| 2020/06/23 | 2 | 10.85 | 0 | 0.00 | 10.75 | 2 | 1,015 | 0.20% |
|
| 2020/06/17 | 2 | 10.95 | 0 | 0.00 | 10.85 | 2 | 831 | 0.24% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 10.95 | 11.40 | -2 | 782 | -0.26% |
|
| 2020/04/29 | 0 | 0.00 | 0.7 | 9.24 | 9.31 | -0.7 | 461 | -0.16% |
|
| 2020/04/27 | 0 | 0.00 | 29.1 | 10.05 | 9.68 | -29.1 | 437 | -6.66% |
|
| 2020/04/23 | 2 | 9.90 | 2 | 10.45 | 10.45 | 0 | 389 | 0.00% |
|
| 2020/01/31 | 0 | 8.40 | 0 | 0.00 | 8.42 | 0 | 137 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 10.00 | 10.35 | -10 | 429 | -2.33% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 408 | -2.45% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 10.05 | 10.10 | -10 | 403 | -2.48% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 9.97 | 9.99 | -10 | 396 | -2.52% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 10.00 | 9.95 | -10 | 139 | -7.19% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 9.99 | 9.88 | -4 | 138 | -2.89% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 9.56 | 9.57 | -1 | 155 | -0.64% |
|
| 2019/07/08 | 2 | 9.79 | 10 | 9.83 | 9.79 | -8 | 236 | -3.38% |
|
| 2019/07/02 | 0 | 9.78 | 1 | 9.85 | 9.82 | -1 | 264 | -0.38% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 10.20 | 10.10 | -10 | 269 | -3.71% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 271 | -3.68% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 10.00 | 9.99 | -3 | 270 | -1.11% |
|
| 2019/06/05 | 0 | 0.00 | 20 | 10.55 | 10.45 | -20 | 302 | -6.61% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 10.50 | 10.60 | -10 | 303 | -3.29% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 306 | -3.26% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 10.60 | 10.25 | -10 | 425 | -2.35% |
|
| 2019/05/15 | 0 | 0.00 | 11 | 10.36 | 10.30 | -11 | 443 | -2.48% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 435 | -0.46% |
|
| 2019/04/19 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 560 | 0.36% |
|
| 2019/04/17 | 5 | 11.55 | 8 | 11.32 | 11.30 | -3 | 549 | -0.55% |
|
| 2019/04/16 | 15 | 11.48 | 12 | 11.74 | 11.40 | 3 | 535 | 0.56% |
|
| 2019/03/07 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 566 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 0.4 | 9.80 | 9.85 | -0.4 | 477 | -0.08% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 8.60 | 8.96 | -10 | 1,426 | -0.70% |
|
| 2018/08/14 | 20 | 13.20 | 20 | 12.90 | 12.90 | 0 | 5,093 | 0.00% |
|
| 2018/08/10 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 5,084 | 0.04% |
|
| 2018/08/06 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 5,198 | 0.04% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 13.95 | 14.35 | -1 | 5,170 | -0.02% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 13.30 | 13.05 | -1 | 4,948 | -0.02% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 4,972 | -0.02% |
|
| 2018/07/25 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 5,191 | 0.02% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 13.25 | 13.35 | -6 | 5,032 | -0.12% |
|
| 2018/07/11 | 1 | 13.60 | 0 | 0.00 | 13.15 | 1 | 4,980 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 14.60 | 14.25 | -1 | 4,881 | -0.02% |
|
| 2018/07/06 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 4,810 | 0.02% |
|
| 2018/07/02 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 4,635 | 0.04% |
|
| 2018/06/29 | 4 | 16.08 | 9 | 15.82 | 15.75 | -5 | 4,562 | -0.11% |
|
| 2018/06/28 | 2 | 16.95 | 2 | 16.88 | 16.30 | 0 | 4,470 | 0.00% |
|
| 2018/06/27 | 2 | 16.80 | 2 | 16.70 | 16.50 | 0 | 4,373 | 0.00% |
|
| 2018/06/26 | 12 | 16.18 | 11 | 16.00 | 15.95 | 1 | 4,181 | 0.02% |
|
| 2018/06/25 | 20 | 16.83 | 5 | 16.96 | 16.90 | 15 | 4,025 | 0.37% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 15.16 | 15.95 | -5 | 3,499 | -0.14% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 14.97 | 14.50 | -3 | 3,298 | -0.09% |
|
| 2018/06/20 | 12 | 14.72 | 10 | 14.85 | 13.80 | 2 | 3,230 | 0.06% |
|
| 2018/06/19 | 5 | 14.70 | 3 | 14.48 | 14.85 | 2 | 3,051 | 0.07% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 14.00 | 13.80 | -3 | 2,858 | -0.10% |
|
| 2018/06/13 | 3.6 | 13.59 | 0 | 0.00 | 13.70 | 3.6 | 2,807 | 0.13% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 13.00 | 13.10 | -5 | 2,588 | -0.19% |
|
| 2018/06/05 | 0 | 0.00 | 100 | 11.85 | 11.80 | -100 | 2,414 | -4.14% |
|
| 2018/05/31 | 2 | 12.05 | 7 | 11.70 | 11.55 | -5 | 2,273 | -0.22% |
|
| 2018/05/30 | 2 | 11.25 | 4 | 11.85 | 11.80 | -2 | 2,215 | -0.09% |
|
| 2018/05/28 | 2 | 11.30 | 2 | 11.05 | 11.05 | 0 | 2,129 | 0.00% |
|
| 2018/05/23 | 2 | 12.00 | 2 | 11.90 | 11.75 | 0 | 2,074 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 11.65 | 11.70 | -2 | 2,014 | -0.10% |
|
| 2018/05/17 | 2 | 11.80 | 2 | 11.80 | 11.65 | 0 | 1,975 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 1,907 | -0.10% |
|
| 2018/05/15 | 2 | 10.40 | 0 | 0.00 | 10.45 | 2 | 1,869 | 0.11% |
|
| 2018/05/14 | 6 | 10.96 | 0 | 0.00 | 11.00 | 6 | 1,827 | 0.33% |
|
| 2018/05/10 | 1 | 12.30 | 1 | 12.00 | 11.90 | 0 | 1,738 | 0.00% |
|
| 2018/05/09 | 2 | 11.88 | 0 | 0.00 | 11.75 | 2 | 1,669 | 0.12% |
|
| 2018/05/08 | 6 | 12.64 | 0 | 0.00 | 12.25 | 6 | 1,638 | 0.37% |
|
| 2018/05/03 | 100 | 12.45 | 30 | 12.95 | 11.90 | 70 | 1,394 | 5.02% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 1,217 | -0.82% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 1,010 | -0.10% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,004 | -0.10% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 10.75 | 10.30 | -3 | 979 | -0.31% |
|
| 2018/03/29 | 3 | 10.93 | 0 | 0.00 | 10.70 | 3 | 951 | 0.32% |
|
| 2018/03/27 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 926 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 776 | -1.29% |
|
| 2018/03/20 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 714 | 0.00% |
|
| 2018/03/19 | 10 | 10.20 | 0 | 0.00 | 10.30 | 10 | 689 | 1.45% |
|
| 2018/03/16 | 11 | 10.90 | 0 | 0.00 | 10.85 | 11 | 655 | 1.68% |
|
| 2018/03/14 | 11 | 11.91 | 0 | 0.00 | 12.10 | 11 | 541 | 2.03% |
|
| 2018/03/13 | 1 | 11.60 | 4 | 11.65 | 11.65 | -3 | 410 | -0.73% |
|
| 2018/03/12 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 311 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 9.90 | 9.89 | -1 | 493 | -0.20% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 10.10 | 9.98 | -2 | 488 | -0.41% |
|