福懋科 (8131)-玉山-南京東路券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.60
漲跌
▼0.05
漲幅
-0.16%
成交量
404張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	32.00	32.20	-8	278	-2.87%
2024/11/14	1	31.55	0	0.00	31.45	1	292	0.35%
2024/11/07	1	33.45	0	0.00	33.45	1	279	0.36%
2024/10/18	2	34.75	0	0.00	34.65	2	322	0.62%
2024/10/07	1	36.15	0	0.00	36.10	1	308	0.32%
2024/09/30	0	36.65	0	0.00	36.40	0	318	0.00%
2024/08/01	0	0.00	0.2	37.40	37.40	-0.2	460	-0.05%
2024/07/31	0	0.00	0.1	36.97	37.00	-0.1	460	-0.02%
2024/07/29	0	0.00	0.1	38.00	37.45	-0.1	454	-0.02%
2024/07/22	0	0.00	0.4	37.38	37.55	-0.4	441	-0.09%
2024/07/10	0	0.00	0.1	38.85	38.60	-0.1	426	-0.02%
2024/07/08	0	0.00	0.1	39.15	39.15	-0.1	418	-0.02%
2024/07/04	0	0.00	0.2	39.05	39.30	-0.2	410	-0.06%
2024/07/03	0	0.00	1	39.10	38.80	-1	410	-0.24%
2024/06/27	0	0.00	0.1	38.90	38.80	-0.1	402	-0.02%
2024/06/20	0	0.00	5	39.25	39.35	-5	394	-1.27%
2024/06/13	0	0.00	0.1	38.90	38.60	-0.1	391	-0.03%
2024/06/11	0	0.00	0	38.50	39.05	0	403	0.00%
2024/06/06	0	0.00	0.3	39.21	39.50	-0.3	400	-0.08%
2024/06/04	5	39.30	0.2	39.70	39.75	4.8	398	1.21%
2024/05/29	0	39.20	1.1	39.10	39.10	-1.1	390	-0.28%
2024/05/27	0	0.00	5	38.71	38.85	-5	417	-1.20%
2024/05/23	0	0.00	0.1	38.75	38.75	-0.1	434	-0.02%
2024/05/22	0	0.00	2	39.00	39.00	-2	430	-0.46%
2024/05/17	1	38.55	0	0.00	38.50	1	409	0.24%
2024/05/16	2	38.35	0	0.00	38.50	2	404	0.49%
2024/05/14	0	0.00	0.2	38.00	38.05	-0.2	377	-0.04%
2024/05/13	2	38.05	0	0.00	37.95	2	371	0.54%
2024/04/29	0.1	36.55	0	0.00	36.80	0.1	343	0.03%
2024/04/17	0	0.00	0.2	36.40	36.30	-0.2	342	-0.06%
2024/04/10	0.1	37.20	0	0.00	37.20	0.1	347	0.01%
2024/04/09	0	0.00	0.1	37.20	37.05	-0.1	348	-0.03%
2024/03/28	0	0.00	0.1	36.30	36.30	-0.1	366	-0.02%
2024/03/18	1.1	35.49	0	0.00	35.60	1.1	355	0.30%
2024/03/15	2	35.68	0	0.00	35.60	2	356	0.56%
2024/03/12	0.2	36.73	0	0.00	36.85	0.2	335	0.04%
2024/03/06	0	0.00	10	35.71	35.90	-10	315	-3.17%
2024/03/04	1	35.60	0	0.00	36.00	1	305	0.33%
2024/03/01	2	36.00	0	0.00	35.85	2	293	0.68%
2024/02/29	2	36.58	0	0.00	36.50	2	275	0.73%
2024/02/21	0	0.00	0.1	39.00	39.00	-0.1	239	-0.03%
2024/01/29	0	0.00	0	38.40	38.15	0	224	-0.01%
2024/01/26	0.1	38.40	0	0.00	38.30	0.1	225	0.02%
2024/01/23	0	0.00	3	38.10	38.15	-3	222	-1.35%
2024/01/18	2	37.70	8	37.60	37.80	-6	225	-2.67%
2024/01/10	1	38.15	0	0.00	38.05	1	222	0.45%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2023/12/29	0	0.00	15	39.23	39.00	-15	205	-7.32%
2023/12/26	0	0.00	0.1	39.50	39.50	-0.1	208	-0.02%
2023/12/22	5	38.95	0.3	39.08	38.95	4.7	195	2.41%
2023/12/19	0.1	39.15	3	38.92	38.90	-2.9	205	-1.41%
2023/12/12	0.1	39.10	0	0.00	38.95	0.1	201	0.05%
2023/12/06	0.1	39.30	0	0.00	39.20	0.1	197	0.05%
2023/12/04	0	0.00	0.1	39.39	39.20	-0.1	203	-0.05%
2023/11/27	0	0.00	0.3	39.38	39.10	-0.3	198	-0.13%
2023/11/22	0.1	39.10	0	0.00	39.05	0.1	196	0.05%
2023/11/21	0.1	39.25	0	0.00	39.05	0.1	195	0.05%
2023/11/17	0.1	39.20	0	0.00	38.95	0.1	192	0.03%
2023/11/15	0.1	39.05	0	0.00	39.10	0.1	194	0.05%
2023/11/14	0.1	39.00	0	0.00	38.90	0.1	193	0.04%
2023/11/09	0.4	39.19	0	0.00	39.40	0.4	194	0.19%
2023/10/25	0	0.00	3	39.25	39.30	-3	241	-1.24%
2023/10/23	0	0.00	1	38.95	38.85	-1	243	-0.41%
2023/10/19	0.1	39.05	0	0.00	39.00	0.1	253	0.04%
2023/10/16	0	0.00	0.2	38.53	38.40	-0.2	256	-0.08%
2023/10/12	0	0.00	0.2	38.75	38.80	-0.2	276	-0.07%
2023/10/04	0.1	38.45	0	0.00	38.25	0.1	355	0.03%
2023/10/03	0.2	38.70	0	0.00	38.50	0.2	369	0.05%
2023/10/02	1	38.55	0	0.00	38.50	1	376	0.27%
2023/09/28	0.2	38.64	0	0.00	38.55	0.2	384	0.05%
2023/09/27	2	38.50	0	0.00	38.50	2	396	0.50%
2023/09/25	3	39.00	0	0.00	38.85	3	397	0.75%
2023/09/18	0.1	39.95	1	39.80	40.00	-0.9	404	-0.22%
2023/09/15	0	0.00	2	39.95	39.85	-2	406	-0.49%
2023/09/14	0	39.55	0	0.00	39.45	0	407	0.00%
2023/09/11	0.1	39.10	0	0.00	39.30	0.1	426	0.01%
2023/09/08	1	39.00	0	0.00	39.10	1	433	0.23%
2023/09/07	2	39.68	0	0.00	39.40	2	434	0.46%
2023/09/05	0	0.00	1	39.85	39.85	-1	453	-0.22%
2023/09/04	1	39.55	0	0.00	39.65	1	458	0.22%
2023/09/01	0.1	39.60	0	0.00	39.40	0.1	463	0.02%
2023/08/31	0.2	39.58	0	0.00	39.30	0.2	465	0.04%
2023/08/24	0	0.00	1	39.45	39.60	-1	502	-0.20%
2023/08/23	0	0.00	0.1	39.55	39.35	-0.1	505	-0.01%
2023/08/22	0	0.00	0.2	39.07	39.05	-0.2	507	-0.03%
2023/08/18	0	0.00	0.1	39.10	38.90	-0.1	507	-0.02%
2023/08/16	0	0.00	0.6	38.93	38.75	-0.6	508	-0.13%
2023/08/14	1.1	39.01	0	0.00	38.85	1.1	514	0.21%
2023/08/11	1	39.15	1	39.40	39.40	0	520	0.00%
2023/08/07	0.1	40.17	1	39.90	39.95	-0.9	511	-0.18%
2023/08/04	0.1	40.60	0	0.00	40.30	0.1	509	0.01%
2023/08/02	0.1	40.55	0.8	40.41	40.20	-0.7	512	-0.13%
2023/08/01	1	40.55	0	0.00	40.50	1	510	0.20%
2023/07/31	0.1	40.80	0	0.00	40.50	0.1	511	0.02%
2023/07/28	0.2	40.83	0	0.00	40.60	0.2	514	0.04%
2023/07/25	0.1	40.78	0	0.00	40.90	0.1	516	0.02%
2023/07/24	0.1	41.00	0	0.00	40.55	0.1	514	0.01%
2023/07/19	0.2	41.72	0	0.00	41.40	0.2	506	0.04%
2023/07/18	0.1	41.65	0	0.00	41.65	0.1	509	0.02%
2023/07/17	0.1	41.95	0	0.00	41.85	0.1	506	0.02%
2023/07/14	0.1	40.85	0	0.00	40.90	0.1	495	0.02%
2023/07/13	0.3	40.70	0	0.00	40.40	0.3	494	0.06%
2023/07/12	0.1	40.55	0	0.00	40.55	0.1	471	0.02%
2023/07/11	0.2	43.57	0	0.00	43.70	0.2	442	0.03%
2023/07/07	0.2	43.76	0	0.00	43.55	0.2	409	0.05%
2023/07/05	0.2	44.10	0	0.00	43.80	0.2	393	0.05%
2023/07/04	0.1	44.20	0	0.00	44.15	0.1	383	0.03%
2023/07/03	0	44.05	0	0.00	43.85	0	379	0.01%
2023/06/30	0	43.90	0	0.00	43.80	0	378	0.01%
2023/06/28	0.3	44.05	0	0.00	43.85	0.3	385	0.08%
2023/06/27	5	44.00	0	0.00	44.00	5	383	1.30%
2023/06/26	0.3	44.27	0	0.00	44.20	0.3	381	0.08%
2023/06/01	0	0.00	2	43.40	43.35	-2	395	-0.51%
2023/05/10	3	42.00	0	0.00	42.10	3	411	0.73%
2023/04/21	2	42.90	0	0.00	43.30	2	407	0.49%
2023/03/27	0	0.00	2	44.50	44.40	-2	366	-0.55%
2023/03/17	0.1	43.50	0	0.00	43.40	0.1	358	0.03%
2023/02/24	2	42.80	0	0.00	43.00	2	261	0.77%
2023/02/23	0.1	42.60	0	0.00	42.60	0.1	252	0.05%
2023/02/06	4	40.88	0	0.00	40.70	4	254	1.57%
2023/01/30	0	0.00	5	39.85	39.85	-5	232	-2.15%
2023/01/12	0.1	39.70	0	0.00	39.50	0.1	265	0.02%
2023/01/09	0	0.00	1.1	39.24	39.35	-1.1	269	-0.41%
2023/01/03	0.1	38.20	0	0.00	38.30	0.1	296	0.03%
2022/12/19	0	39.30	0	0.00	39.20	0	308	0.01%
2022/12/06	1	39.20	0	0.00	39.10	1	298	0.33%
2022/11/30	1	39.00	0	0.00	39.70	1	297	0.34%
2022/11/24	0	0.00	1	39.45	39.40	-1	296	-0.34%
2022/11/18	1	39.10	1	39.00	39.00	0	294	0.00%
2022/11/14	0	0.00	5	39.09	39.35	-5	295	-1.69%
2022/11/10	0	0.00	0.1	39.20	39.30	-0.1	279	-0.05%
2022/11/09	0.1	38.90	0	0.00	39.00	0.1	276	0.05%
2022/11/03	1	38.60	1	38.40	38.55	0	277	0.00%
2022/11/01	0	0.00	0.2	37.70	37.75	-0.2	271	-0.07%
2022/10/31	0.1	37.70	0	0.00	37.60	0.1	274	0.04%
2022/10/28	0.1	37.10	0	0.00	37.30	0.1	279	0.04%
2022/10/27	0	0.00	1.6	37.17	37.20	-1.6	276	-0.56%
2022/10/26	0.2	37.10	0	0.00	37.20	0.2	279	0.05%
2022/10/25	0.6	37.03	0	0.00	36.90	0.6	280	0.20%
2022/10/24	0.5	37.17	0.2	36.83	37.00	0.3	278	0.09%
2022/10/21	0.3	37.05	0	0.00	36.70	0.3	275	0.11%
2022/10/20	0.1	37.00	0	0.00	38.85	0.1	267	0.04%
2022/10/17	5.1	35.30	0	0.00	35.65	5.1	244	2.06%
2022/10/14	0	0.00	25	35.20	35.90	-25	242	-10.29%
2022/10/13	0.1	36.00	0	0.00	35.05	0.1	240	0.02%
2022/10/12	0.1	36.30	0	0.00	36.00	0.1	243	0.02%
2022/10/11	2	36.25	0	0.00	36.35	2	249	0.80%
2022/09/30	0	0.00	1	37.00	37.00	-1	266	-0.37%
2022/09/29	0	37.00	0	0.00	36.95	0	274	0.01%
2022/09/21	0	38.50	0	0.00	37.95	0	320	0.01%
2022/09/06	1	38.25	0	0.00	38.25	1	335	0.30%
2022/08/26	0.1	39.00	0	0.00	38.85	0.1	339	0.03%
2022/08/09	0	38.05	0	0.00	38.25	0	327	0.01%
2022/08/05	0	38.15	0	0.00	38.00	0	331	0.01%
2022/07/12	0	0.00	0.5	36.65	36.45	-0.5	295	-0.16%
2022/06/29	0	0.00	5	40.00	39.90	-5	243	-2.06%
2022/06/02	5	41.30	0	0.00	41.35	5	251	1.99%
2022/05/31	5	40.60	0	0.00	40.45	5	263	1.90%
2022/05/27	3	40.20	0	0.00	40.25	3	281	1.07%
2022/05/20	2	40.00	0	0.00	39.90	2	316	0.63%
2022/05/11	1	39.30	0	0.00	39.45	1	327	0.31%
2022/05/10	4	39.50	0	0.00	39.50	4	326	1.22%
2022/05/09	0	0.00	1	39.35	39.45	-1	326	-0.31%
2022/05/06	7	39.91	0	0.00	39.75	7	324	2.16%
2022/05/05	6	40.18	0	0.00	40.00	6	324	1.85%
2022/05/04	2	39.40	0	0.00	39.45	2	325	0.62%
2022/03/16	3	40.40	0	0.00	40.50	3	316	0.95%
2022/03/14	1	41.15	0	0.00	41.15	1	313	0.32%
2022/03/07	0	0.00	1	40.60	40.60	-1	299	-0.33%
2022/03/04	2	41.30	0	0.00	41.20	2	292	0.68%
2021/12/14	0	0.00	1	38.40	38.40	-1	219	-0.46%
2021/11/24	0	0.00	1	39.30	39.35	-1	226	-0.44%
2021/11/15	1	39.00	0	0.00	39.00	1	235	0.43%
2021/11/12	1	39.30	0	0.00	39.25	1	243	0.41%
2021/11/05	1	38.35	0	0.00	38.35	1	277	0.36%
2021/10/19	1	37.75	1	37.95	37.85	0	393	0.00%
2021/09/22	1	37.60	0	0.00	37.50	1	502	0.20%
2021/08/03	0	0.00	1	39.85	40.05	-1	552	-0.18%
2021/08/02	0	0.00	1	41.90	41.90	-1	534	-0.19%
2021/05/20	1	37.90	0	0.00	37.80	1	768	0.13%
2021/05/13	5	38.25	0	0.00	38.00	5	740	0.68%
2021/05/12	2	39.60	0	0.00	38.25	2	728	0.27%
2021/04/27	0	0.00	1	45.00	44.85	-1	644	-0.16%
2021/04/23	1	42.75	0	0.00	42.80	1	599	0.17%
2021/04/08	2	42.05	0	0.00	42.15	2	550	0.36%
2021/03/24	1	40.00	0	0.00	40.00	1	493	0.20%
2021/03/23	0	0.00	2	40.15	40.05	-2	492	-0.41%
2021/03/19	0	0.00	1	40.30	40.20	-1	492	-0.20%
2021/03/17	1	40.00	0	0.00	39.70	1	481	0.21%
2021/03/03	2	39.05	0	0.00	39.00	2	525	0.38%
2021/03/02	1	38.65	0	0.00	38.75	1	517	0.19%
2021/02/18	1	37.80	0	0.00	37.60	1	505	0.20%
2021/02/17	1	37.65	0	0.00	37.55	1	509	0.20%
2020/12/30	0	0.00	1	37.75	37.80	-1	407	-0.25%
2020/12/14	0	0.00	10	37.41	37.80	-10	400	-2.49%
2020/12/09	1	38.45	0	0.00	38.45	1	401	0.25%
2020/12/07	2	39.00	0	0.00	38.45	2	387	0.52%
2020/12/03	2	38.00	0	0.00	38.00	2	349	0.57%
2020/10/12	1	35.25	0	0.00	35.15	1	355	0.28%
2020/09/29	0	0.00	2	35.00	35.00	-2	449	-0.45%
2020/09/22	1	35.55	0	0.00	35.60	1	547	0.18%
2020/09/16	0	0.00	2	35.60	35.60	-2	547	-0.37%
2020/08/12	1	35.85	0	0.00	35.95	1	676	0.15%
2020/08/10	0	0.00	1	36.30	36.20	-1	680	-0.15%
2020/08/04	0.2	35.90	0	0.00	35.60	0.2	694	0.03%
2020/07/28	0	0.00	10	35.25	35.40	-10	708	-1.41%
2020/07/24	1	36.15	0	0.00	36.00	1	712	0.14%
2020/07/21	0	0.00	2	36.20	36.25	-2	712	-0.28%
2020/07/20	0	0.00	1	36.00	35.70	-1	711	-0.14%
2020/07/13	4	36.85	0	0.00	36.75	4	742	0.54%
2020/07/10	1	37.00	0	0.00	36.75	1	749	0.13%
2020/07/07	2	39.90	1	39.75	39.70	1	697	0.14%
2020/06/22	1	38.10	0	0.00	38.15	1	665	0.15%
2020/05/28	2	37.65	0	0.00	37.15	2	840	0.24%
2020/05/15	0	0.00	5	37.20	37.30	-5	987	-0.51%
2020/04/24	0	0.00	1	36.15	36.15	-1	1,225	-0.08%
2020/04/17	2	36.15	10	36.24	36.10	-8	1,222	-0.65%
2020/04/14	0	0.00	1	34.95	34.85	-1	1,204	-0.08%
2020/03/30	10	31.40	0	0.00	32.10	10	1,181	0.85%
2020/03/27	1	32.80	0	0.00	32.00	1	1,201	0.08%
2020/03/17	0	0.00	1	31.85	31.85	-1	1,268	-0.08%
2020/03/16	0	0.00	1	35.50	33.25	-1	1,259	-0.08%
2020/03/11	1	38.05	1	38.70	38.10	0	1,181	0.00%
2020/03/09	10	38.74	0	0.00	38.50	10	1,147	0.87%
2020/03/05	1	40.85	0	0.00	40.85	1	1,103	0.09%
2020/03/04	1	40.50	0	0.00	40.50	1	1,089	0.09%
2020/02/20	1	41.20	1	41.60	41.50	0	942	0.00%
2020/02/18	1	41.05	0	0.00	40.90	1	906	0.11%
2020/02/14	1	41.45	0	0.00	41.30	1	871	0.11%
2020/02/12	13	40.48	10	39.95	40.30	3	805	0.37%
2020/02/11	1	39.60	3	39.65	40.40	-2	764	-0.26%
2020/02/10	0	0.00	0.1	38.20	38.00	-0.1	711	-0.02%
2020/02/05	1	37.10	1	37.15	37.10	0	671	0.00%
2020/02/04	1	37.00	0	0.00	37.00	1	662	0.15%
2020/02/03	1	37.00	1	36.75	36.85	0	656	0.00%
2020/01/20	1	38.70	0.2	38.80	38.80	0.8	616	0.12%
2020/01/15	0	0.00	10	37.65	37.95	-10	585	-1.71%
2020/01/14	0	0.00	1	37.40	37.60	-1	573	-0.17%
2020/01/13	0.1	37.25	2	37.30	37.25	-1.9	565	-0.33%
2019/12/30	0.2	37.50	0	0.00	37.50	0.2	540	0.04%
2019/12/24	0	0.00	1	38.00	37.60	-1	519	-0.19%
2019/12/23	0.1	37.95	0	0.00	38.00	0.1	494	0.02%
2019/12/20	0.9	37.00	0	0.00	37.05	0.9	473	0.18%
2019/12/19	1	37.00	1	37.15	37.00	0	463	0.00%
2019/12/17	0	0.00	1	36.65	36.80	-1	404	-0.25%
2019/12/13	0	0.00	10	34.75	34.75	-10	311	-3.21%
2019/11/14	10	34.40	0	0.00	34.25	10	325	3.08%
2019/11/08	10	34.73	0	0.00	34.80	10	298	3.35%
2019/10/02	0.1	33.70	0	0.00	33.70	0.1	429	0.02%
2019/09/12	0.4	34.65	0	0.00	34.60	0.4	460	0.09%
2019/08/20	0	0.00	1	33.00	33.00	-1	458	-0.22%
2019/08/08	1	32.80	0	0.00	33.20	1	466	0.21%
2019/07/18	0	0.00	1	33.65	34.00	-1	444	-0.22%
2019/07/16	0	0.00	2	34.70	34.65	-2	426	-0.47%
2019/07/15	1	36.85	0	0.00	36.95	1	399	0.25%
2019/07/11	2	36.70	0	0.00	36.85	2	348	0.57%
2019/07/08	1	35.75	0	0.00	35.80	1	306	0.33%
2019/06/28	15.1	35.35	0	0.00	35.60	15.1	302	5.00%
2019/05/27	0.1	34.40	0	0.00	34.20	0.1	337	0.03%
2019/05/21	11	33.88	0	0.00	34.10	11	342	3.22%
2019/04/16	0.1	35.50	0	0.00	35.50	0.1	335	0.03%
2019/03/26	0.1	35.40	0	0.00	35.40	0.1	277	0.04%
2019/03/25	1	35.35	0	0.00	35.25	1	277	0.36%
2019/03/22	0.1	35.75	0	0.00	35.75	0.1	272	0.04%
2019/03/19	2	35.75	0	0.00	35.60	2	262	0.76%
2019/03/11	0.1	34.85	0	0.00	34.85	0.1	219	0.05%
2019/02/27	0	0.00	2	34.10	34.20	-2	196	-1.02%
2019/02/20	2	33.90	0	0.00	33.95	2	188	1.06%
2019/01/07	0	0.00	1	32.20	32.00	-1	235	-0.42%
2018/12/24	1	31.60	0	0.00	31.80	1	301	0.33%
2018/12/03	0	0.00	2	33.15	33.10	-2	403	-0.50%
2018/11/26	2	31.90	1	32.15	31.90	1	476	0.21%
2018/09/11	0	0.00	1	33.85	34.15	-1	2,184	-0.05%
2018/08/28	0	0.00	2	36.40	36.00	-2	2,282	-0.09%
2018/08/27	0	0.00	3	35.95	35.95	-3	2,285	-0.13%
2018/08/13	5	34.90	0	0.00	34.05	5	2,949	0.17%
2018/06/13	1	38.95	0	0.00	38.90	1	1,910	0.05%
2018/06/05	1	40.55	1	40.20	40.10	0	1,771	0.00%
2018/05/29	1	40.00	0	0.00	39.10	1	1,607	0.06%
2018/05/25	3	42.03	0	0.00	41.70	3	1,408	0.21%
2018/05/24	0	0.00	2	42.40	42.15	-2	1,312	-0.15%
2018/05/22	1	40.70	0	0.00	40.00	1	1,119	0.09%
2018/05/21	1	40.90	0	0.00	41.05	1	1,078	0.09%
2018/05/17	0	0.00	1	39.15	40.25	-1	921	-0.11%
2018/05/16	0	0.00	1	38.50	39.15	-1	808	-0.12%
2018/05/15	1	36.00	1	36.00	36.00	0	703	0.00%
2018/05/14	2	36.10	2	36.30	36.35	0	692	0.00%
2018/05/11	2	34.00	1	34.80	34.95	1	629	0.16%
2018/05/04	0	0.00	1	32.95	32.80	-1	606	-0.16%
2018/04/24	0	0.00	2	32.70	32.75	-2	635	-0.31%
2018/04/19	0	0.00	1	33.25	33.30	-1	641	-0.16%
2018/03/23	1	33.45	0	0.00	33.45	1	640	0.16%
2018/03/22	4	34.25	5	34.10	34.20	-1	634	-0.16%
2018/03/20	0	0.00	5	32.55	32.75	-5	574	-0.87%
2018/03/19	10	32.55	0	0.00	32.60	10	563	1.78%
2018/02/06	0	0.00	1	30.30	31.10	-1	596	-0.17%