巨有科技 (8227)-玉山-南京東路券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
64張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	155.00	0	0.00	153.50	0	301	0.00%
2024/11/21	0	158.00	0	0.00	156.50	0	335	0.00%
2024/11/20	0	158.50	0	0.00	158.50	0	340	0.00%
2024/11/14	0	164.00	0	0.00	152.50	0	346	0.00%
2024/11/08	0	174.50	0	0.00	171.00	0	350	0.00%
2024/11/04	0.1	177.00	0	0.00	172.00	0.1	396	0.01%
2024/11/01	0	171.00	0	0.00	174.50	0	402	0.00%
2024/10/30	0	0.00	0.1	172.08	171.50	-0.1	408	-0.01%
2024/10/22	0	178.00	0	0.00	179.00	0	454	0.01%
2024/10/21	0.1	177.50	0	177.50	178.00	0	463	0.01%
2024/10/18	0	174.00	0	0.00	172.50	0	471	0.00%
2024/10/16	0	178.00	0	0.00	177.00	0	512	0.00%
2024/10/11	0	0.00	0	179.00	179.50	0	608	0.00%
2024/10/09	0	178.00	0	0.00	174.00	0	621	0.00%
2024/10/08	0	178.50	0	0.00	180.00	0	637	0.00%
2024/10/07	0.1	179.50	0	0.00	180.00	0.1	659	0.01%
2024/10/04	0	180.00	0	0.00	177.00	0	667	0.00%
2024/10/01	0	184.00	0	0.00	183.50	0	675	0.00%
2024/09/30	0	187.50	0.2	185.50	185.00	-0.2	688	-0.03%
2024/09/27	0.1	191.25	0	196.50	190.50	0.1	701	0.01%
2024/09/26	0	192.00	0.1	191.51	191.00	-0.1	704	-0.01%
2024/09/24	0	180.00	0	0.00	180.00	0	697	0.00%
2024/09/20	0.1	185.00	0	0.00	184.50	0.1	714	0.01%
2024/09/18	0	185.50	0	0.00	181.00	0	725	0.00%
2024/09/13	0	183.00	0	0.00	181.50	0	736	0.00%
2024/09/10	0	178.00	5	169.50	170.00	-5	800	-0.62%
2024/09/05	0	0.00	0.1	178.18	178.00	-0.1	848	-0.01%
2024/08/30	0	200.00	0	0.00	199.00	0	891	0.00%
2024/08/29	5.1	201.24	0	0.00	201.00	5.1	939	0.54%
2024/08/28	0.1	201.95	0	0.00	199.50	0.1	957	0.01%
2024/08/27	0	0.00	0	203.00	202.00	0	1,007	0.00%
2024/08/23	0	196.50	0	0.00	198.00	0	1,083	0.00%
2024/08/22	0	0.00	0	203.00	200.50	0	1,140	0.00%
2024/08/20	0	0.00	0	204.00	201.50	0	1,181	0.00%
2024/08/16	0	199.00	0	0.00	199.00	0	1,184	0.00%
2024/08/15	0	199.50	0	0.00	198.50	0	1,178	0.00%
2024/08/14	1	211.00	1	203.50	201.00	0	1,181	0.00%
2024/08/12	0	197.00	0	0.00	196.00	0	1,201	0.00%
2024/08/09	0	197.00	0	0.00	196.00	0	1,247	0.00%
2024/08/08	0	197.50	0	0.00	197.00	0	1,274	0.00%
2024/08/07	0	0.00	0	195.00	200.00	0	1,284	0.00%
2024/08/06	0.1	180.26	0	0.00	182.00	0.1	1,331	0.00%
2024/08/01	0	0.00	0	224.00	222.00	0	1,314	0.00%
2024/07/30	0	0.00	1	215.00	221.00	-1	1,332	-0.08%
2024/07/29	0	212.83	0	0.00	211.00	0	1,337	0.00%
2024/07/26	2	222.00	2	216.50	223.00	0	1,327	0.00%
2024/07/23	0	0.00	1	239.00	232.00	-1	1,327	-0.08%
2024/07/22	1	236.50	1	242.00	232.00	0	1,340	0.00%
2024/07/18	0	0.00	1	248.50	246.50	-1	1,341	-0.07%
2024/07/17	1	255.02	0	0.00	258.50	1	1,328	0.08%
2024/07/16	0	0.00	0	255.56	259.00	0	1,313	0.00%
2024/07/15	0	248.00	0	253.00	245.50	0	1,279	0.00%
2024/07/12	0	0.00	0	251.50	250.00	0	1,279	0.00%
2024/07/11	1	245.50	0	0.00	243.50	1	1,275	0.08%
2024/07/10	0	248.25	0	0.00	245.50	0	1,298	0.00%
2024/07/09	0	0.00	0	251.50	249.50	0	1,296	0.00%
2024/07/08	1	243.50	0	242.50	238.00	1	1,288	0.08%
2024/07/05	0	248.00	0	0.00	244.50	0	1,288	0.00%
2024/07/04	1	249.00	1	252.00	249.00	0	1,286	0.00%
2024/07/03	1	246.00	1	243.00	243.00	0	1,295	0.00%
2024/07/02	1	238.50	1	239.99	238.50	0	1,293	0.00%
2024/07/01	1	246.51	0	0.00	239.00	1	1,301	0.08%
2024/06/28	2	249.75	1	252.00	250.00	1	1,306	0.08%
2024/06/27	2	247.00	2	251.50	246.00	0	1,311	0.00%
2024/06/26	1	249.00	1	249.51	249.00	0	1,345	0.00%
2024/06/25	2	242.00	2	245.00	250.00	0	1,369	0.00%
2024/06/24	0	247.50	0	0.00	240.50	0	1,360	0.00%
2024/06/21	0	251.50	0	0.00	251.50	0	1,352	0.00%
2024/06/20	0	0.00	0	258.50	252.50	0	1,344	0.00%
2024/06/19	2	255.00	2	257.50	251.00	0	1,327	0.00%
2024/06/18	2	257.50	2	259.00	259.50	0	1,310	0.00%
2024/06/17	1	266.00	2	261.25	259.00	-1	1,289	-0.08%
2024/06/14	0	0.00	0	246.50	247.00	0	1,246	0.00%
2024/06/13	1	227.00	0	0.00	236.50	1	1,229	0.08%
2024/06/12	0	0.00	0	237.50	232.00	0	1,209	0.00%
2024/06/11	0	240.50	0	0.00	230.50	0	1,200	0.00%
2024/06/07	1	252.00	1	252.00	252.00	0	1,181	0.00%
2024/06/06	0	245.50	0	0.00	248.00	0	1,174	0.00%
2024/06/05	1	258.49	1	251.50	251.50	0	1,162	0.00%
2024/06/04	4	262.75	3	256.17	255.50	1	1,194	0.08%
2024/06/03	0	254.00	0	0.00	253.00	0	1,193	0.00%
2024/05/31	2	259.75	2	262.25	260.00	0	1,208	0.00%
2024/05/30	1	252.00	1	266.00	265.00	0	1,211	0.00%
2024/05/28	3	250.00	4	248.13	249.00	-1	1,205	-0.08%
2024/05/22	1	215.00	0	0.00	215.00	1	1,095	0.09%
2024/05/14	1	216.00	1	218.50	220.50	0	1,038	0.00%
2024/05/13	0	0.00	1	199.00	200.50	-1	1,022	-0.10%
2024/04/29	0	0.00	0	243.00	241.50	0	1,456	0.00%
2024/04/26	1	242.50	1	245.00	236.50	0	1,449	0.00%
2024/04/22	1	230.00	0	231.00	227.00	1	1,418	0.07%
2024/04/18	0	0.00	0	255.00	248.50	0	1,632	0.00%
2024/04/16	2	235.31	1	230.05	246.50	1	1,950	0.05%
2024/04/15	0	0.00	0.1	236.50	238.00	-0.1	2,088	0.00%
2024/04/10	0	261.50	0	0.00	259.50	0	2,157	0.00%
2024/04/09	0.1	261.43	0	0.00	257.00	0.1	2,151	0.00%
2024/04/08	0	275.50	0	0.00	272.00	0	2,128	0.00%
2024/04/03	1	282.50	1	281.50	281.50	0	2,114	0.00%
2024/04/01	1	279.03	0	0.00	278.50	1	2,079	0.05%
2024/03/29	0	284.50	0.1	283.00	277.00	-0.1	2,064	0.00%
2024/03/28	0.1	277.14	0.1	275.00	270.50	0	2,026	0.00%
2024/03/14	1	269.50	0.1	262.00	263.00	0.9	2,481	0.04%
2024/03/11	0	0.00	1	291.00	291.50	-1	2,484	-0.04%
2024/03/08	1	291.80	0	0.00	291.50	1	2,479	0.04%
2024/03/07	1	333.26	0	334.50	323.50	1	2,432	0.04%
2024/03/06	0	359.67	0	0.00	356.00	0	2,390	0.00%
2024/03/05	1	365.48	2	362.50	355.50	-1	2,358	-0.04%
2024/03/04	0	388.50	0	0.00	386.50	0	2,306	0.00%
2024/02/29	0	0.00	0	364.50	371.00	0	2,240	0.00%
2024/02/23	0	339.50	0	0.00	341.00	0	2,526	0.00%
2024/02/21	0	365.00	0	0.00	345.00	0	2,788	0.00%
2024/02/20	1	372.50	0	373.00	368.00	1	2,809	0.04%
2024/02/19	0	364.00	0	0.00	366.50	0	2,809	0.00%
2024/02/15	0	0.00	0	387.50	372.00	0	2,810	0.00%
2024/02/05	0	378.60	1	374.57	374.50	-1	2,801	-0.04%
2024/02/02	10	413.89	18	421.31	406.00	-8	2,787	-0.29%
2024/02/01	6	442.66	4	427.63	421.00	2	2,682	0.08%
2024/01/31	1	423.50	8	422.81	415.00	-7	2,578	-0.27%
2024/01/30	2	426.50	2	429.00	428.50	0	2,504	0.00%
2024/01/29	1	387.00	2	407.00	411.50	-1	2,404	-0.04%
2024/01/15	0	0.00	1	320.00	331.00	-1	2,675	-0.04%
2024/01/12	7	336.21	3	341.33	324.50	4	2,680	0.15%
2024/01/11	2	316.00	6	322.83	333.00	-4	2,470	-0.16%
2024/01/10	10	297.15	5.3	296.81	303.00	4.7	2,301	0.20%
2024/01/09	14.3	286.64	7	289.64	288.00	7.3	2,173	0.33%
2024/01/08	1	276.00	1	276.02	270.50	0	2,042	0.00%
2023/12/29	0	0.00	0.5	268.04	268.00	-0.5	2,479	-0.02%
2023/12/21	4.5	270.44	5	270.70	268.00	-0.5	2,740	-0.02%
2023/12/18	3.1	264.07	0	0.00	262.00	3.1	2,694	0.11%
2023/12/14	3.1	278.29	1	288.00	276.50	2.1	2,688	0.08%
2023/12/13	1	284.00	0	0.00	284.00	1	2,653	0.04%
2023/12/12	4	290.13	3	290.00	280.50	1	2,690	0.04%
2023/12/11	2	295.71	1	309.50	288.50	1	2,695	0.04%
2023/12/07	1	269.00	0	0.00	270.50	1	2,559	0.04%
2023/11/28	0	0.00	1	262.00	262.00	-1	2,687	-0.04%
2023/11/27	0	0.00	3	252.17	252.00	-3	2,684	-0.11%
2023/11/24	2	268.25	2	260.25	259.00	0	2,682	0.00%
2023/11/23	4	272.25	4	276.00	267.00	0	2,622	0.00%
2023/11/22	3	268.83	0	0.00	281.00	3	2,507	0.12%
2023/11/21	2	258.50	1	262.00	255.50	1	2,412	0.04%
2023/11/20	0	0.00	1	258.00	258.50	-1	2,318	-0.04%
2023/11/17	0	0.00	10	225.51	235.00	-10	2,203	-0.45%
2023/11/15	1	217.00	0	0.00	216.00	1	2,191	0.05%
2023/11/14	0	0.00	2	215.51	217.00	-2	2,207	-0.09%
2023/11/03	3	205.83	2	210.25	202.00	1	2,290	0.04%
2023/11/02	0	0.00	1	201.10	211.50	-1	2,203	-0.05%
2023/11/01	0	184.50	2	188.75	192.50	-2	2,148	-0.09%
2023/10/31	2	203.89	0	190.50	190.50	2	2,080	0.10%
2023/10/30	10	208.05	14	208.71	211.50	-4	2,040	-0.20%
2023/10/27	4	216.25	0	219.20	220.00	4	1,976	0.20%
2023/10/25	1	215.00	1	216.50	211.50	0	1,976	0.00%
2023/10/24	3	207.00	3	208.67	211.50	0	1,973	0.00%
2023/10/23	1	207.50	0	0.00	200.50	1	1,974	0.05%
2023/10/18	3	210.17	1	219.00	218.00	2	1,976	0.10%
2023/10/17	1	220.00	1	227.00	220.00	0	1,971	0.00%
2023/10/16	1	210.00	2	220.74	221.00	-1	1,981	-0.05%
2023/10/13	7	208.43	9.1	208.36	214.00	-2.1	1,956	-0.11%
2023/10/12	0	0.00	2.1	199.67	206.50	-2.1	1,823	-0.11%
2023/10/11	1	188.00	0	0.00	188.00	1	1,769	0.06%
2023/10/06	0	0.00	9.1	193.17	199.50	-9.1	1,698	-0.54%
2023/10/05	3	181.67	1.1	182.00	181.50	2	1,599	0.12%
2023/10/04	1	181.00	4	181.87	177.50	-3	1,570	-0.19%
2023/10/03	0	0.00	0	180.50	176.00	0	1,527	0.00%
2023/10/02	0	0.00	5	178.80	176.50	-5	1,517	-0.33%
2023/09/28	0	0.00	0	172.50	172.50	0	1,544	0.00%
2023/09/26	0	157.00	0	0.00	156.50	0	1,579	0.00%
2023/09/21	8.1	162.74	0	0.00	162.00	8.1	1,588	0.51%
2023/09/20	0	169.00	7	171.00	170.00	-7	1,571	-0.44%
2023/09/19	1	173.43	1	179.00	170.00	0	1,570	0.00%
2023/09/18	0	0.00	1	183.00	181.50	-1	1,546	-0.06%
2023/09/15	2	185.25	0.1	185.88	185.50	1.9	1,527	0.13%
2023/09/14	2	178.50	1.1	184.82	185.00	0.9	1,439	0.06%
2023/09/12	0	172.00	0	0.00	170.50	0	1,387	0.00%
2023/09/11	2	172.00	0	173.00	173.50	2	1,443	0.14%
2023/09/08	0	0.00	5	157.55	166.00	-5	1,364	-0.37%
2023/09/01	0	150.75	0	0.00	151.00	0	1,319	0.00%
2023/08/28	0	150.17	0	0.00	149.00	0	1,314	0.00%
2023/08/25	6	156.58	1	157.00	155.00	5	1,371	0.36%
2023/08/24	2	163.75	7	161.64	160.00	-5	1,379	-0.36%
2023/08/23	0	0.00	0	161.50	161.00	0	1,373	0.00%
2023/08/18	1	160.50	1	162.00	156.00	0	1,440	0.00%
2023/08/17	1	154.00	2	156.52	159.00	-1	1,468	-0.07%
2023/08/15	1	146.45	1	144.00	145.00	0	1,528	0.00%
2023/08/14	0.1	148.64	1	148.99	144.00	-0.9	1,509	-0.06%
2023/08/11	1	161.02	1	162.00	160.00	0	1,494	0.00%
2023/08/08	1	169.50	0	0.00	162.00	1	1,441	0.07%
2023/08/02	0.1	165.67	0	0.00	158.50	0.1	1,409	0.00%
2023/08/01	0	172.00	0	0.00	170.50	0	1,389	0.00%
2023/07/31	1	177.95	0	0.00	174.50	1	1,382	0.08%
2023/07/28	1	179.95	1	180.00	180.00	0	1,373	0.00%
2023/07/27	0	179.25	1	180.00	178.00	-1	1,400	-0.07%
2023/07/26	3	181.48	0	0.00	177.50	3	1,433	0.21%
2023/07/24	1	182.51	2	184.50	183.00	-1	1,668	-0.06%
2023/07/21	3	187.50	1	193.46	190.50	2	1,735	0.11%
2023/07/20	1	184.48	1	184.50	181.50	0	1,709	0.00%
2023/07/19	3	193.00	2	198.50	192.00	1	1,687	0.06%
2023/07/18	1	188.50	1	188.00	189.00	0	1,647	0.00%
2023/07/17	1	193.00	6	189.09	190.50	-5	1,628	-0.31%
2023/07/14	2	187.75	0	189.00	189.50	2	1,593	0.12%
2023/07/13	5	178.21	0	0.00	177.00	5	1,557	0.32%
2023/07/12	0	181.25	0	0.00	181.50	0	1,511	0.00%
2023/07/10	2	184.26	1	186.00	184.00	1	1,483	0.07%
2023/07/06	0	0.00	0	218.75	200.50	0	1,513	0.00%
2023/07/05	0	0.00	1	203.88	212.00	-1	1,432	-0.07%
2023/07/03	2	193.00	0	195.00	192.50	2	1,435	0.14%
2023/06/28	0	177.00	0	0.00	176.00	0	1,534	0.00%
2023/06/27	0.1	177.14	0	0.00	173.00	0.1	1,532	0.01%
2023/06/26	0	187.30	0	0.00	185.00	0	1,520	0.00%
2023/06/21	0	190.00	0	0.00	191.50	0	1,521	0.00%
2023/05/30	0	189.00	0	0.00	189.00	0	2,618	0.00%
2023/05/29	0	0.00	0.2	190.00	192.50	-0.2	2,688	-0.01%
2023/05/24	3	191.83	2	190.50	190.50	1	2,643	0.04%
2023/05/23	0	0.00	0.1	202.00	197.00	-0.1	2,664	0.00%
2023/05/22	12.1	208.62	15	202.53	199.50	-2.9	2,651	-0.11%
2023/05/12	0	0.00	1	171.00	179.50	-1	3,014	-0.03%
2023/05/03	3	190.33	3	194.33	186.50	0	3,549	0.00%
2023/05/02	2	192.50	3	194.83	191.50	-1	3,511	-0.03%
2023/04/28	2	193.50	4	194.12	191.50	-2	3,477	-0.06%
2023/04/27	21	189.69	26	186.58	186.00	-5	3,394	-0.15%
2023/04/26	0.2	181.00	1	181.50	181.50	-0.8	3,231	-0.02%
2023/04/20	0	0.00	0	176.00	173.50	0	3,193	0.00%
2023/04/19	1	181.50	0	0.00	180.50	1	3,228	0.03%
2023/04/13	0	0.00	0	170.00	170.00	0	3,250	0.00%
2023/04/12	1	172.50	0	0.00	175.50	1	3,264	0.03%
2023/04/11	3	186.17	1	180.00	183.50	2	3,272	0.06%
2023/04/10	2	193.50	2	198.00	194.00	0	3,234	0.00%
2023/04/07	2	210.25	0	0.00	198.00	2	3,221	0.06%
2023/03/31	1.1	218.55	1	217.00	215.00	0.1	3,154	0.00%
2023/03/14	18	221.72	1.1	220.05	219.50	16.9	3,169	0.53%
2023/03/13	9	219.46	9	223.89	225.50	0	3,046	0.00%
2023/03/10	4	212.50	16	216.50	222.50	-12	2,825	-0.42%
2023/03/09	15	219.10	5	220.70	218.50	10	2,645	0.38%
2023/03/08	0	0.00	14	199.18	209.50	-14	2,413	-0.58%
2023/03/07	0	188.50	0	192.00	190.50	0	2,354	0.00%
2023/03/06	6	188.58	3	191.67	188.00	3	2,318	0.13%
2023/03/03	4	186.38	2	186.00	181.50	2	2,239	0.09%
2023/03/02	1	172.00	3.2	179.00	179.00	-2.2	2,076	-0.10%
2023/03/01	1.1	171.14	0	0.00	163.00	1.1	2,042	0.06%
2023/02/24	1	168.02	5	168.00	169.00	-4	1,983	-0.20%
2023/02/23	8.1	178.88	1	181.91	175.00	7.1	1,960	0.36%
2023/02/22	2	166.52	1	170.00	170.00	1	1,936	0.05%
2023/02/21	2	181.00	5	174.90	176.00	-3	1,918	-0.16%
2023/02/20	1	171.50	2	173.25	174.00	-1	1,902	-0.05%
2023/02/17	0	0.00	10	149.62	158.50	-10	1,888	-0.53%
2023/02/16	0	0.00	2	140.78	146.00	-2	1,865	-0.11%
2023/02/15	0	0.00	0	133.75	133.00	0	1,834	0.00%
2023/02/13	6	135.75	0	136.50	136.00	6	1,782	0.34%
2023/02/10	2	124.51	6	123.17	124.50	-4	1,736	-0.23%
2023/02/09	0	0.00	10	125.00	125.00	-10	1,452	-0.69%
2023/02/08	1	110.50	1.1	108.20	114.00	-0.1	1,357	0.00%
2023/02/07	10	104.90	1.1	107.45	104.00	9	1,245	0.72%
2023/02/06	5	100.58	1.1	99.70	99.20	3.9	1,124	0.35%
2023/02/03	2	96.75	1.1	95.49	94.10	0.9	1,040	0.09%
2023/02/02	1	88.00	1.1	90.43	90.50	-0.1	950	-0.01%
2023/02/01	0	83.03	0	0.00	82.30	0	916	0.00%
2023/01/31	0	84.20	0	0.00	83.50	0	911	0.00%
2023/01/30	1	87.40	0	88.00	86.30	1	903	0.11%
2023/01/17	0	0.00	0	86.00	85.50	0	893	0.00%
2023/01/16	0	80.10	0	0.00	84.00	0	883	0.00%
2023/01/13	0	81.99	0	0.00	80.60	0	873	0.01%
2023/01/12	0.1	84.19	1	83.30	83.00	-0.9	864	-0.11%
2023/01/11	1.1	85.87	0	0.00	85.20	1.1	856	0.12%
2023/01/10	0	0.00	1	90.60	89.00	-1	842	-0.12%
2023/01/09	0	0.00	0	92.88	93.20	0	817	0.00%
2023/01/06	0.1	86.66	0	0.00	86.60	0.1	785	0.01%
2023/01/05	0	87.30	0	0.00	86.90	0	779	0.00%
2023/01/04	0	88.00	0	0.00	87.60	0	768	0.00%
2023/01/03	0	87.80	0	0.00	90.50	0	760	0.00%
2022/12/30	1	90.30	1	90.50	90.50	0	753	0.00%
2022/12/29	0	91.90	1	91.11	91.20	-1	735	-0.14%
2022/12/28	0.1	87.12	1	91.00	85.50	-0.9	715	-0.13%
2022/12/27	0	95.68	0	0.00	94.80	0	684	0.00%
2022/12/23	0	0.00	8	102.56	103.00	-8	641	-1.25%
2022/12/22	0	0.00	0	106.75	103.50	0	624	0.00%