新漢 (8234)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.6
漲跌
▲0.4
漲幅
+0.78%
成交量
410張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	53.60	0	0.00	53.40	1	2,773	0.04%
2024/09/12	0	0.00	1.1	52.60	51.90	-1.1	2,825	-0.04%
2024/09/11	1	51.40	0.4	51.50	51.70	0.6	2,835	0.02%
2024/09/10	0.2	51.40	0	0.00	51.60	0.2	2,871	0.01%
2024/09/06	0	0.00	0.1	54.00	53.60	-0.1	2,888	0.00%
2024/09/04	0	0.00	0	55.80	54.00	0	2,927	0.00%
2024/09/03	1.4	58.96	0	0.00	58.00	1.4	2,939	0.05%
2024/08/27	1	58.10	0	0.00	57.70	1	3,747	0.03%
2024/08/20	1.1	62.23	1	61.70	61.70	0.1	4,008	0.00%
2024/08/16	0	0.00	3	55.37	56.10	-3	3,909	-0.08%
2024/08/15	0	0.00	2	53.00	53.80	-2	3,911	-0.05%
2024/08/14	8	52.48	7	53.16	51.90	1	3,895	0.03%
2024/08/13	0	0.00	1	49.80	50.60	-1	3,846	-0.03%
2024/08/12	1.1	49.14	0	0.00	49.00	1.1	3,863	0.03%
2024/08/06	1	42.65	0	0.00	42.30	1	4,056	0.02%
2024/08/01	0	0.00	1	52.20	52.90	-1	4,763	-0.02%
2024/07/29	1	50.70	0.3	51.20	50.30	0.8	4,917	0.02%
2024/07/19	1	58.20	0	0.00	57.00	1	5,244	0.02%
2024/07/18	1	59.50	0	0.00	58.70	1	5,241	0.02%
2024/07/16	1	62.20	0.2	61.80	61.50	0.8	5,191	0.02%
2024/07/15	0	0.00	0.2	63.00	61.50	-0.2	5,178	0.00%
2024/07/12	0	0.00	32	65.00	63.30	-32	5,146	-0.62%
2024/07/11	0	0.00	3	65.97	66.50	-3	5,048	-0.06%
2024/07/10	2	65.20	0	0.00	65.80	2	4,957	0.04%
2024/07/09	31	63.52	2	63.90	64.10	29	4,856	0.60%
2024/07/08	0.1	63.00	3	64.53	62.50	-2.9	4,762	-0.06%
2024/07/05	4.5	65.16	5	63.58	65.60	-0.6	4,648	-0.01%
2024/07/04	7	61.37	6.1	61.70	63.60	0.9	4,296	0.02%
2024/07/03	2	58.95	1	58.60	59.00	1	4,095	0.02%
2024/07/02	1	57.60	1	58.00	58.10	0	4,127	0.00%
2024/07/01	4	58.83	2	58.60	58.60	2	4,106	0.05%
2024/06/28	2	58.90	0	0.00	58.00	2	4,038	0.05%
2024/06/26	0	0.00	1	56.60	56.40	-1	3,922	-0.03%
2024/06/25	0	0.00	5	56.40	56.30	-5	3,911	-0.13%
2024/06/24	0	0.00	4	56.60	56.00	-4	3,902	-0.10%
2024/06/21	1	55.30	3	55.70	55.70	-2	3,893	-0.05%
2024/06/20	3	54.87	2	55.80	55.80	1	3,958	0.03%
2024/06/18	2	54.20	2	54.60	54.10	0	4,018	0.00%
2024/06/17	2	55.00	0	0.00	54.80	2	4,255	0.05%
2024/06/14	0	0.00	1	54.10	54.50	-1	4,332	-0.02%
2024/06/11	1	52.80	0	0.00	52.30	1	4,293	0.02%
2024/06/06	2	55.85	0	0.00	54.90	2	4,230	0.05%
2024/06/05	1.1	57.06	1	56.80	55.80	0.1	4,172	0.00%
2024/06/04	14	62.89	16	63.16	60.10	-2	4,043	-0.05%
2024/06/03	0	0.00	4	59.00	59.00	-4	3,500	-0.11%
2024/05/31	0	0.00	1	54.60	53.70	-1	3,394	-0.03%
2024/05/30	5	54.96	2	54.85	54.10	3	3,375	0.09%
2024/05/29	8	57.73	3	57.90	57.50	5	3,323	0.15%
2024/05/28	1	55.50	1	54.60	55.50	0	3,157	0.00%
2024/05/27	0	0.00	1	55.00	54.50	-1	3,098	-0.03%
2024/05/22	1	53.30	0	0.00	53.20	1	2,959	0.03%
2024/05/21	1	52.90	0	0.00	53.00	1	2,877	0.03%
2024/05/20	0	0.00	0.3	51.12	50.90	-0.3	2,834	-0.01%
2024/05/17	0	50.80	3	50.40	51.00	-3	2,824	-0.11%
2024/05/16	3	51.97	1.4	50.47	50.50	1.6	2,809	0.06%
2024/05/15	1.7	51.81	0	0.00	51.80	1.7	2,776	0.06%
2024/05/14	0	0.00	0.1	51.00	51.00	-0.1	2,701	0.00%
2024/05/10	1.1	56.25	1.4	53.93	53.90	-0.3	2,577	-0.01%
2024/05/09	6.1	55.97	1	54.70	55.00	5.1	2,488	0.20%
2024/05/08	15.3	59.01	17	59.57	55.80	-1.7	2,394	-0.07%
2024/05/07	3.1	57.01	1	57.70	57.70	2.1	1,970	0.10%
2024/05/06	0	0.00	1	53.80	54.00	-1	1,721	-0.06%
2024/05/03	1	55.50	0	0.00	54.40	1	1,686	0.06%
2024/05/02	0	0.00	0.1	53.90	53.90	-0.1	1,587	-0.01%
2024/04/29	0.1	52.10	0	0.00	52.40	0.1	1,461	0.01%
2024/04/26	0	0.00	0.1	54.40	53.80	-0.1	1,385	-0.01%
2024/04/25	1	49.90	0	0.00	49.95	1	1,203	0.08%
2024/04/22	1	44.00	0	0.00	43.60	1	1,111	0.09%
2024/04/17	0	0.00	3	48.70	48.60	-3	1,080	-0.28%
2024/04/15	0	0.00	1	50.60	50.40	-1	1,072	-0.09%
2024/04/12	1	51.30	0	0.00	51.40	1	1,066	0.09%
2024/04/09	0	0.00	2	51.10	51.20	-2	1,048	-0.19%
2024/04/08	4	51.70	2	53.30	53.60	2	1,022	0.20%
2024/04/03	0	0.00	4	49.33	49.20	-4	953	-0.42%
2024/03/29	1	49.35	1	49.60	49.40	0	947	0.00%
2024/03/28	0	0.00	5	50.70	50.60	-5	934	-0.53%
2024/03/26	0	0.00	2	50.60	50.60	-2	909	-0.22%
2024/03/25	10	52.81	3	53.00	53.00	7	879	0.80%
2024/03/22	0	0.00	3.1	50.82	51.10	-3.1	803	-0.39%
2024/03/21	5.1	53.30	0	0.00	51.80	5.1	774	0.66%
2024/03/20	0	0.00	5	55.50	53.40	-5	685	-0.73%
2024/03/19	4	51.05	1	51.20	50.50	3	433	0.69%
2024/01/30	0	0.00	1	46.85	47.30	-1	406	-0.25%
2024/01/15	1	46.65	0	0.00	46.30	1	396	0.25%
2024/01/10	0	0.00	1	45.90	45.80	-1	404	-0.25%
2024/01/03	0	0.00	3	47.50	47.45	-3	413	-0.73%
2024/01/02	3	48.00	0	0.00	48.20	3	410	0.73%
2023/12/26	0	0.00	3	47.50	47.30	-3	412	-0.73%
2023/12/20	0	0.00	1	46.70	46.65	-1	429	-0.23%
2023/12/11	1	48.15	0	0.00	47.90	1	478	0.21%
2023/12/08	0	0.00	2	47.55	47.10	-2	476	-0.42%
2023/12/07	0	0.00	1	48.75	48.50	-1	469	-0.21%
2023/11/29	0	0.00	1	47.10	47.50	-1	483	-0.21%
2023/11/24	1	47.15	0	0.00	47.30	1	495	0.20%
2023/11/22	3	47.60	0	0.00	47.55	3	505	0.59%
2023/11/20	2	46.23	0	0.00	46.20	2	595	0.34%
2023/11/16	1	45.50	0	0.00	45.25	1	610	0.16%
2023/11/15	3	45.63	0	0.00	45.70	3	610	0.49%
2023/10/20	1	40.35	1	40.65	41.30	0	1,752	0.00%
2023/10/06	2	47.30	0	0.00	47.15	2	2,283	0.09%
2023/09/19	1	49.50	0	0.00	49.45	1	2,685	0.04%
2023/09/07	1	50.60	0	0.00	50.80	1	3,232	0.03%
2023/09/05	0	0.00	2	51.00	51.50	-2	3,491	-0.06%
2023/08/25	0.1	51.50	0	0.00	51.10	0.1	3,825	0.00%
2023/08/24	2	53.60	0	0.00	53.00	2	3,825	0.05%
2023/08/17	1	48.85	0	0.00	51.60	1	3,732	0.03%
2023/08/14	0	0.00	1	50.70	49.80	-1	3,708	-0.03%
2023/08/11	11	52.11	0	0.00	51.80	11	3,695	0.30%
2023/08/10	1	53.20	1	54.30	53.20	0	3,686	0.00%
2023/08/09	2	56.30	0	0.00	56.50	2	3,683	0.05%
2023/08/08	0	0.00	1	56.20	56.20	-1	3,690	-0.03%
2023/08/07	1	60.00	0	0.00	60.00	1	3,650	0.03%
2023/08/02	2	59.90	0	0.00	59.90	2	3,647	0.05%
2023/08/01	0	0.00	1	61.90	62.30	-1	3,602	-0.03%
2023/07/31	2	65.55	0	0.00	63.70	2	3,564	0.06%
2023/07/28	2	66.75	0	0.00	67.10	2	3,454	0.06%
2023/07/27	5	70.04	5	70.68	68.80	0	3,378	0.00%
2023/07/26	2	65.50	1	66.40	67.00	1	3,087	0.03%
2023/07/25	0	0.00	1	67.90	67.90	-1	2,856	-0.04%
2023/07/24	0	0.00	4	59.95	61.80	-4	2,719	-0.15%
2023/07/21	1	56.80	0	0.00	56.80	1	2,623	0.04%
2023/07/19	5	58.16	1	59.60	58.00	4	2,584	0.15%
2023/07/17	0	0.00	4	56.48	57.70	-4	2,330	-0.17%
2023/07/13	1	54.70	1	53.80	53.90	0	2,276	0.00%
2023/07/12	1	52.00	0	0.00	52.40	1	2,257	0.04%
2023/07/07	2	54.20	1	54.30	54.00	1	2,211	0.05%
2023/07/06	0	0.00	1	56.40	56.20	-1	2,214	-0.05%
2023/07/04	4	55.18	1	55.00	55.00	3	2,116	0.14%
2023/07/03	0	0.00	1	56.50	55.80	-1	2,091	-0.05%
2023/06/30	2	55.20	1	55.80	55.30	1	2,050	0.05%
2023/06/26	1	56.20	0	0.00	55.80	1	2,055	0.05%
2023/06/21	2	57.15	3	58.10	57.50	-1	2,205	-0.05%
2023/06/20	2	58.15	7	56.93	58.00	-5	2,258	-0.22%
2023/06/16	6	55.32	0	0.00	53.30	6	2,113	0.28%
2023/06/09	0	0.00	24	51.95	52.60	-24	1,755	-1.37%
2023/06/08	0	0.00	12	48.53	47.85	-12	1,607	-0.75%
2023/06/06	0	0.00	1	47.25	47.95	-1	1,491	-0.07%
2023/06/05	0	0.00	0.1	47.65	48.20	-0.1	1,451	0.00%
2023/06/02	1	45.00	0	0.00	45.10	1	1,396	0.07%
2023/05/31	1	43.00	0	0.00	42.90	1	1,415	0.07%
2023/05/26	0	0.00	1	40.55	40.20	-1	1,453	-0.07%
2023/05/19	0	0.00	1	40.55	40.55	-1	1,694	-0.06%
2023/05/16	2	40.00	0	0.00	39.90	2	1,901	0.11%
2023/05/09	13	35.35	0	0.00	35.40	13	1,915	0.68%
2023/04/25	10	38.60	0	0.00	38.60	10	1,937	0.52%
2023/04/20	10	41.60	0	0.00	41.30	10	1,921	0.52%
2023/04/18	0	0.00	0.2	43.78	43.85	-0.2	1,916	-0.01%
2023/04/11	16.3	43.14	16	42.02	41.95	0.3	1,908	0.02%
2023/03/31	0	0.00	0.2	45.90	45.20	-0.2	1,887	-0.01%
2023/03/28	1	45.95	1	46.15	44.95	0	1,995	0.00%
2023/03/27	1	45.10	0	0.00	44.55	1	1,955	0.05%
2023/03/24	4	46.93	4	47.34	45.00	0	1,949	0.00%
2023/03/23	1	46.30	5	46.35	46.35	-4	1,798	-0.22%
2023/03/10	1	40.20	0	0.00	40.30	1	1,873	0.05%
2023/03/09	5	41.88	5	42.50	41.00	0	1,859	0.00%
2023/02/24	0.2	40.95	0	41.35	40.40	0.2	1,655	0.01%
2023/02/22	0	0.00	0.2	39.21	39.30	-0.2	1,500	-0.02%
2023/02/21	0	0.00	0.1	39.17	39.00	-0.1	1,479	0.00%
2023/02/20	0.2	38.39	0	0.00	37.85	0.2	1,431	0.01%
2023/02/17	0.1	38.25	0	0.00	38.60	0.1	1,394	0.00%
2023/02/16	0.1	38.50	0	0.00	39.00	0.1	1,379	0.00%
2023/02/15	6	38.53	6	38.85	38.85	0	1,239	0.00%
2023/02/14	5	35.45	0	0.00	35.35	5	1,156	0.43%
2022/12/13	0	0.00	2	34.95	34.95	-2	590	-0.34%
2022/11/15	1	29.45	0	0.00	29.65	1	690	0.14%
2022/09/23	0	0.00	4	29.70	29.75	-4	3,237	-0.12%
2022/09/08	0	0.00	4	30.60	30.70	-4	3,251	-0.12%
2022/09/02	4	34.30	0	0.00	34.65	4	3,169	0.13%
2022/08/18	1	33.75	0	0.00	33.85	1	2,981	0.03%
2022/08/16	4	32.90	0	0.00	32.85	4	2,946	0.14%
2022/08/12	0	0.00	1	32.75	32.50	-1	2,891	-0.03%
2022/08/10	0	0.00	3	32.35	32.30	-3	2,850	-0.11%
2022/08/03	0	0.00	6	31.00	30.90	-6	2,720	-0.22%
2022/08/02	3	31.60	0	0.00	31.50	3	2,691	0.11%
2022/07/29	2	32.05	3	32.27	32.75	-1	2,637	-0.04%
2022/07/28	2	33.45	0	0.00	33.10	2	2,578	0.08%
2022/07/25	0	0.00	1	31.80	31.70	-1	2,283	-0.04%
2022/07/22	1	30.70	0	0.00	30.70	1	2,247	0.04%
2022/07/18	4.2	31.45	8	31.03	31.15	-3.8	2,114	-0.18%
2022/07/15	0	0.00	2	30.70	30.50	-2	2,052	-0.10%
2022/07/12	5	30.03	7	29.14	28.80	-2	1,920	-0.10%
2022/07/11	3	30.58	0	0.00	30.95	3	1,865	0.16%
2022/07/08	1	30.20	0	0.00	30.05	1	1,801	0.06%
2022/07/07	2	33.05	3	33.00	32.65	-1	1,649	-0.06%
2022/07/06	17	33.41	10	32.66	31.65	7	1,426	0.49%
2022/07/04	10	28.20	10	27.50	29.50	0	602	0.00%
2022/07/01	20	28.89	20	29.28	27.80	0	522	0.00%
2022/06/30	0	0.00	1	29.50	29.50	-1	217	-0.46%
2022/06/16	0	0.00	2	25.35	25.25	-2	100	-2.00%
2022/06/07	1	26.60	0	0.00	26.05	1	95	1.04%
2022/06/02	1	26.55	0	0.00	26.25	1	93	1.07%
2022/03/17	0.1	23.00	0	0.00	23.15	0.1	383	0.01%
2022/03/15	0.1	22.30	0	0.00	22.25	0.1	382	0.01%
2022/01/12	0	0.00	1	26.45	26.20	-1	270	-0.37%
2022/01/11	0.1	26.40	0	0.00	26.50	0.1	265	0.04%
2022/01/05	6	27.95	1	28.20	26.85	5	220	2.26%
2022/01/04	0	26.10	0	0.00	27.10	0	117	0.02%
2021/12/13	0	0.00	1	23.85	23.80	-1	57	-1.74%
2021/12/08	1	23.70	0	0.00	23.65	1	55	1.80%
2021/07/08	1	23.30	0	0.00	23.05	1	178	0.56%
2021/05/28	0	0.00	1	23.50	23.50	-1	190	-0.52%
2021/05/27	0	0.00	2	23.10	23.30	-2	192	-1.04%
2021/05/25	0	0.00	1	23.20	23.20	-1	209	-0.48%
2021/04/23	4	26.05	0	0.00	26.05	4	208	1.92%
2021/04/20	0.1	27.00	0	0.00	27.00	0.1	195	0.07%
2021/03/05	0	0.00	2	25.55	25.60	-2	252	-0.79%
2021/03/02	0	0.00	7	26.30	25.60	-7	253	-2.76%
2021/01/29	0	0.00	1	25.45	25.10	-1	191	-0.52%
2021/01/06	2	25.25	0	0.00	24.90	2	170	1.17%
2020/12/25	1	24.70	0	0.00	24.85	1	162	0.62%
2020/11/23	0	0.00	3	23.50	23.50	-3	76	-3.91%
2020/10/08	0	0.00	1	24.00	24.10	-1	175	-0.57%
2020/08/27	0	0.00	2	24.20	24.20	-2	191	-1.04%
2020/07/09	2	25.10	0	0.00	24.80	2	101	1.97%
2020/07/08	2	25.15	2	25.30	25.05	0	99	0.00%
2020/06/05	0	0.00	1	23.10	23.30	-1	118	-0.84%
2020/05/07	2	23.00	0	0.00	22.90	2	116	1.72%
2020/05/06	0	0.00	3	22.75	22.80	-3	115	-2.60%
2020/05/04	1	22.00	0	0.00	22.00	1	111	0.90%
2020/04/29	3	22.00	0	0.00	22.00	3	112	2.68%
2020/03/12	0	0.00	1	22.30	22.05	-1	108	-0.92%
2020/02/18	0	0.00	2	25.10	25.20	-2	107	-1.87%
2020/02/12	3	24.88	0	0.00	25.15	3	108	2.77%
2020/01/30	1	24.80	0	0.00	24.90	1	113	0.88%
2020/01/08	1	27.05	0	0.00	26.90	1	115	0.86%
2019/12/06	2	27.60	0	0.00	27.70	2	150	1.33%
2019/11/13	1	27.45	0	0.00	27.65	1	206	0.49%
2019/10/14	0.1	27.15	0	0.00	27.15	0.1	391	0.03%
2019/09/09	0.1	29.80	0	0.00	29.85	0.1	411	0.02%
2019/09/05	0	0.00	3	30.22	30.10	-3	407	-0.74%
2019/09/03	0	0.00	1	30.85	30.75	-1	405	-0.25%
2019/09/02	0	0.00	1	30.65	30.90	-1	403	-0.25%
2019/08/30	0	0.00	1	29.90	29.85	-1	394	-0.25%
2019/08/06	1	29.05	0	0.00	29.20	1	358	0.28%
2019/08/05	1	29.90	0	0.00	29.75	1	355	0.28%
2019/08/02	1	29.80	0	0.00	29.90	1	353	0.28%
2019/08/01	3	30.75	0	0.00	30.85	3	348	0.86%
2019/07/26	0	0.00	1	30.20	29.90	-1	322	-0.31%
2019/07/24	1	30.45	0	0.00	29.65	1	312	0.32%
2019/07/23	0	0.00	2	30.25	30.25	-2	305	-0.65%
2019/07/22	2	31.25	0	0.00	31.15	2	302	0.66%
2019/07/18	1	30.00	0	0.00	30.05	1	292	0.34%
2019/07/17	0	0.00	1	31.10	30.80	-1	285	-0.35%
2019/07/16	0	0.00	2	30.70	31.30	-2	258	-0.77%
2019/07/15	0	0.00	10	29.58	29.60	-10	230	-4.34%
2019/07/10	1	28.60	0	0.00	28.45	1	302	0.33%
2019/07/08	1	29.60	0	0.00	29.90	1	312	0.32%
2019/04/29	1	28.05	0	0.00	28.05	1	381	0.26%
2019/04/26	10	28.55	0	0.00	28.35	10	375	2.66%
2019/04/16	0	0.00	10	30.25	29.60	-10	326	-3.06%
2019/04/15	0	0.00	1	28.95	28.95	-1	275	-0.36%
2019/04/12	1	27.55	0	0.00	27.55	1	259	0.38%
2019/04/11	0	0.00	1	28.60	28.45	-1	247	-0.40%
2019/04/10	0	0.00	2	28.50	28.50	-2	228	-0.87%
2019/04/09	12	28.26	0	0.00	27.90	12	195	6.14%
2019/04/08	0	0.00	1	26.50	26.50	-1	127	-0.79%
2019/03/04	0	0.00	1	24.20	24.40	-1	96	-1.04%
2019/01/08	0	0.00	1	22.10	22.00	-1	77	-1.29%
2018/12/17	1	21.65	0	0.00	21.50	1	97	1.02%
2018/12/14	0	0.00	1	22.60	22.00	-1	98	-1.02%
2018/11/30	1	21.05	0	0.00	20.80	1	95	1.04%
2018/11/13	0	0.00	1	20.10	20.10	-1	105	-0.95%
2018/10/24	0	0.00	2	20.10	20.10	-2	122	-1.63%
2018/10/17	0	0.00	3	20.75	20.75	-3	128	-2.33%
2018/08/08	1	26.05	0	0.00	26.00	1	181	0.55%
2018/08/03	1	26.25	0	0.00	26.25	1	188	0.53%
2018/07/13	1	25.85	0	0.00	25.85	1	201	0.50%
2018/06/28	0	0.00	6	27.00	27.00	-6	222	-2.69%
2018/06/12	1	28.60	0	0.00	28.50	1	237	0.42%
2018/06/11	1	28.75	0	0.00	28.75	1	236	0.42%
2018/06/08	0	0.00	2	29.40	28.95	-2	237	-0.84%
2018/06/06	1	28.10	0	0.00	27.95	1	214	0.47%
2018/03/29	1	29.10	0	0.00	28.95	1	699	0.14%
2018/02/05	1	32.35	2	32.10	32.80	-1	901	-0.11%
2018/02/02	0	0.00	1	32.30	32.35	-1	1,064	-0.09%
2018/02/01	3	33.32	3	32.63	32.55	0	1,082	0.00%
2018/01/31	4	32.73	0	0.00	32.60	4	1,109	0.36%
2018/01/26	0	0.00	1	33.25	33.15	-1	1,080	-0.09%
2018/01/19	0	0.00	1	32.50	33.35	-1	1,047	-0.10%
2018/01/12	0	0.00	2	31.90	32.05	-2	1,057	-0.19%
2018/01/09	1	31.90	0	0.00	31.70	1	1,086	0.09%
2018/01/08	1	33.50	0	0.00	32.85	1	1,082	0.09%
2018/01/04	1	32.80	0	0.00	32.95	1	1,077	0.09%
2018/01/03	1	33.20	0	0.00	33.05	1	1,068	0.09%
2018/01/02	0	0.00	1	34.20	33.75	-1	1,054	-0.09%