券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/13 | 0 | 0.00 | 4 | 94.65 | 95.70 | -4 | 6,855 | -0.06% |
|
| 2025/03/12 | 4 | 86.20 | 2.1 | 85.83 | 87.00 | 2 | 6,787 | 0.03% |
|
| 2025/03/11 | 7 | 78.67 | 8 | 79.41 | 84.00 | -1 | 6,655 | -0.02% |
|
| 2025/03/10 | 2.1 | 82.42 | 1 | 83.30 | 81.60 | 1.1 | 6,499 | 0.02% |
|
| 2025/03/07 | 1.1 | 87.08 | 1.1 | 88.64 | 90.60 | 0 | 6,366 | 0.00% |
|
| 2025/03/06 | 1.1 | 95.52 | 0 | 0.00 | 90.20 | 1.1 | 6,182 | 0.02% |
|
| 2025/03/05 | 0 | 0.00 | 3 | 96.70 | 94.90 | -3 | 6,141 | -0.05% |
|
| 2025/03/04 | 0 | 0.00 | 2.1 | 91.66 | 94.70 | -2.1 | 6,109 | -0.03% |
|
| 2025/03/03 | 2.1 | 92.26 | 2 | 91.60 | 92.60 | 0.1 | 6,079 | 0.00% |
|
| 2025/02/27 | 0.1 | 92.20 | 5 | 94.20 | 91.50 | -4.9 | 6,033 | -0.08% |
|
| 2025/02/26 | 0.5 | 101.02 | 5.1 | 98.67 | 98.70 | -4.6 | 5,950 | -0.08% |
|
| 2025/02/25 | 2.1 | 103.02 | 20 | 103.00 | 105.00 | -17.9 | 5,894 | -0.30% |
|
| 2025/02/24 | 6 | 102.68 | 1.1 | 104.00 | 105.00 | 5 | 5,846 | 0.08% |
|
| 2025/02/21 | 2.1 | 95.93 | 0.2 | 93.60 | 96.00 | 1.9 | 5,761 | 0.03% |
|
| 2025/02/20 | 1 | 90.70 | 0.1 | 92.50 | 90.70 | 1 | 5,707 | 0.02% |
|
| 2025/02/19 | 0 | 0.00 | 2.6 | 91.42 | 94.30 | -2.6 | 5,651 | -0.05% |
|
| 2025/02/18 | 3.3 | 91.33 | 3 | 89.83 | 90.00 | 0.3 | 5,587 | 0.00% |
|
| 2025/02/17 | 9 | 84.46 | 41.1 | 83.00 | 87.80 | -32.1 | 5,477 | -0.59% |
|
| 2025/02/14 | 60.7 | 82.56 | 6.1 | 80.02 | 79.90 | 54.5 | 5,112 | 1.07% |
|
| 2025/02/13 | 4.6 | 78.70 | 16.1 | 78.03 | 78.70 | -11.5 | 4,755 | -0.24% |
|
| 2025/02/12 | 16.1 | 78.47 | 11 | 78.02 | 78.80 | 5.1 | 4,444 | 0.11% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 74.35 | 74.50 | -2 | 3,766 | -0.05% |
|
| 2025/02/10 | 15 | 67.48 | 31 | 67.15 | 67.80 | -16 | 3,561 | -0.45% |
|
| 2025/02/07 | 9 | 64.89 | 1 | 65.60 | 65.70 | 8 | 3,319 | 0.24% |
|
| 2025/02/06 | 1 | 58.90 | 1 | 60.00 | 59.80 | 0 | 3,058 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 3,009 | -0.03% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 53.80 | 54.50 | -2 | 2,968 | -0.07% |
|
| 2025/01/22 | 4 | 54.90 | 0 | 0.00 | 55.10 | 4 | 2,950 | 0.14% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 2,926 | -0.03% |
|
| 2025/01/17 | 2 | 56.75 | 0 | 0.00 | 56.20 | 2 | 2,922 | 0.07% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 58.00 | 57.20 | -1 | 2,901 | -0.03% |
|
| 2025/01/15 | 2 | 57.30 | 6 | 56.97 | 56.20 | -4 | 2,882 | -0.14% |
|
| 2025/01/14 | 2 | 58.80 | 3 | 58.37 | 58.30 | -1 | 2,861 | -0.03% |
|
| 2025/01/13 | 1 | 57.50 | 22 | 57.97 | 57.80 | -21 | 2,830 | -0.74% |
|
| 2025/01/09 | 10 | 61.10 | 2 | 59.70 | 58.80 | 8 | 2,767 | 0.29% |
|
| 2025/01/08 | 14 | 62.66 | 2 | 62.50 | 62.30 | 12 | 2,698 | 0.44% |
|
| 2025/01/07 | 22 | 65.23 | 3 | 65.33 | 63.90 | 19 | 2,616 | 0.73% |
|
| 2025/01/06 | 2 | 64.60 | 0 | 0.00 | 65.10 | 2 | 2,266 | 0.09% |
|
| 2025/01/02 | 10 | 65.61 | 5 | 64.84 | 65.20 | 5 | 2,007 | 0.25% |
|
| 2024/12/31 | 8 | 60.44 | 26 | 63.10 | 64.30 | -18 | 1,330 | -1.35% |
|
| 2024/12/27 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,030 | 0.10% |
|
| 2024/12/26 | 7 | 60.50 | 15.2 | 59.09 | 58.40 | -8.2 | 991 | -0.83% |
|
| 2024/12/25 | 5 | 60.06 | 3 | 60.00 | 60.00 | 2 | 858 | 0.23% |
|
| 2024/12/24 | 7 | 58.83 | 2 | 59.00 | 59.10 | 5 | 778 | 0.64% |
|
| 2024/12/23 | 2 | 57.30 | 0 | 0.00 | 58.80 | 2 | 676 | 0.30% |
|
| 2024/12/18 | 1 | 55.30 | 3 | 55.70 | 55.50 | -2 | 483 | -0.41% |
|
| 2024/12/17 | 2 | 51.90 | 0 | 0.00 | 52.70 | 2 | 416 | 0.48% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 49.05 | 48.80 | -1 | 393 | -0.25% |
|
| 2024/12/06 | 3 | 51.80 | 0 | 0.00 | 52.00 | 3 | 390 | 0.77% |
|
| 2024/12/04 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 402 | 0.25% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 49.60 | 49.00 | -1 | 1,164 | -0.09% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 50.70 | 51.50 | -0.1 | 1,181 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 51.10 | 51.00 | 0 | 1,213 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 50.50 | 50.50 | -0.1 | 1,220 | -0.01% |
|
| 2024/10/21 | 0.2 | 50.20 | 0 | 0.00 | 50.60 | 0.2 | 1,238 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 1,467 | -0.07% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 50.50 | 49.80 | -1 | 2,470 | -0.04% |
|
| 2024/09/16 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 2,773 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 1.1 | 52.60 | 51.90 | -1.1 | 2,825 | -0.04% |
|
| 2024/09/11 | 1 | 51.40 | 0.4 | 51.50 | 51.70 | 0.6 | 2,835 | 0.02% |
|
| 2024/09/10 | 0.2 | 51.40 | 0 | 0.00 | 51.60 | 0.2 | 2,871 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 54.00 | 53.60 | -0.1 | 2,888 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 55.80 | 54.00 | 0 | 2,927 | 0.00% |
|
| 2024/09/03 | 1.4 | 58.96 | 0 | 0.00 | 58.00 | 1.4 | 2,939 | 0.05% |
|
| 2024/08/27 | 1 | 58.10 | 0 | 0.00 | 57.70 | 1 | 3,747 | 0.03% |
|
| 2024/08/20 | 1.1 | 62.23 | 1 | 61.70 | 61.70 | 0.1 | 4,008 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 55.37 | 56.10 | -3 | 3,909 | -0.08% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 53.00 | 53.80 | -2 | 3,911 | -0.05% |
|
| 2024/08/14 | 8 | 52.48 | 7 | 53.16 | 51.90 | 1 | 3,895 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 49.80 | 50.60 | -1 | 3,846 | -0.03% |
|
| 2024/08/12 | 1.1 | 49.14 | 0 | 0.00 | 49.00 | 1.1 | 3,863 | 0.03% |
|
| 2024/08/06 | 1 | 42.65 | 0 | 0.00 | 42.30 | 1 | 4,056 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 52.20 | 52.90 | -1 | 4,763 | -0.02% |
|
| 2024/07/29 | 1 | 50.70 | 0.3 | 51.20 | 50.30 | 0.8 | 4,917 | 0.02% |
|
| 2024/07/19 | 1 | 58.20 | 0 | 0.00 | 57.00 | 1 | 5,244 | 0.02% |
|
| 2024/07/18 | 1 | 59.50 | 0 | 0.00 | 58.70 | 1 | 5,241 | 0.02% |
|
| 2024/07/16 | 1 | 62.20 | 0.2 | 61.80 | 61.50 | 0.8 | 5,191 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 0.2 | 63.00 | 61.50 | -0.2 | 5,178 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 32 | 65.00 | 63.30 | -32 | 5,146 | -0.62% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 65.97 | 66.50 | -3 | 5,048 | -0.06% |
|
| 2024/07/10 | 2 | 65.20 | 0 | 0.00 | 65.80 | 2 | 4,957 | 0.04% |
|
| 2024/07/09 | 31 | 63.52 | 2 | 63.90 | 64.10 | 29 | 4,856 | 0.60% |
|
| 2024/07/08 | 0.1 | 63.00 | 3 | 64.53 | 62.50 | -2.9 | 4,762 | -0.06% |
|
| 2024/07/05 | 4.5 | 65.16 | 5 | 63.58 | 65.60 | -0.6 | 4,648 | -0.01% |
|
| 2024/07/04 | 7 | 61.37 | 6.1 | 61.70 | 63.60 | 0.9 | 4,296 | 0.02% |
|
| 2024/07/03 | 2 | 58.95 | 1 | 58.60 | 59.00 | 1 | 4,095 | 0.02% |
|
| 2024/07/02 | 1 | 57.60 | 1 | 58.00 | 58.10 | 0 | 4,127 | 0.00% |
|
| 2024/07/01 | 4 | 58.83 | 2 | 58.60 | 58.60 | 2 | 4,106 | 0.05% |
|
| 2024/06/28 | 2 | 58.90 | 0 | 0.00 | 58.00 | 2 | 4,038 | 0.05% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 56.60 | 56.40 | -1 | 3,922 | -0.03% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 56.40 | 56.30 | -5 | 3,911 | -0.13% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 56.60 | 56.00 | -4 | 3,902 | -0.10% |
|
| 2024/06/21 | 1 | 55.30 | 3 | 55.70 | 55.70 | -2 | 3,893 | -0.05% |
|
| 2024/06/20 | 3 | 54.87 | 2 | 55.80 | 55.80 | 1 | 3,958 | 0.03% |
|
| 2024/06/18 | 2 | 54.20 | 2 | 54.60 | 54.10 | 0 | 4,018 | 0.00% |
|
| 2024/06/17 | 2 | 55.00 | 0 | 0.00 | 54.80 | 2 | 4,255 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 4,332 | -0.02% |
|
| 2024/06/11 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 4,293 | 0.02% |
|
| 2024/06/06 | 2 | 55.85 | 0 | 0.00 | 54.90 | 2 | 4,230 | 0.05% |
|
| 2024/06/05 | 1.1 | 57.06 | 1 | 56.80 | 55.80 | 0.1 | 4,172 | 0.00% |
|
| 2024/06/04 | 14 | 62.89 | 16 | 63.16 | 60.10 | -2 | 4,043 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 59.00 | 59.00 | -4 | 3,500 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 54.60 | 53.70 | -1 | 3,394 | -0.03% |
|
| 2024/05/30 | 5 | 54.96 | 2 | 54.85 | 54.10 | 3 | 3,375 | 0.09% |
|
| 2024/05/29 | 8 | 57.73 | 3 | 57.90 | 57.50 | 5 | 3,323 | 0.15% |
|
| 2024/05/28 | 1 | 55.50 | 1 | 54.60 | 55.50 | 0 | 3,157 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 3,098 | -0.03% |
|
| 2024/05/22 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 2,959 | 0.03% |
|
| 2024/05/21 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 2,877 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 0.3 | 51.12 | 50.90 | -0.3 | 2,834 | -0.01% |
|
| 2024/05/17 | 0 | 50.80 | 3 | 50.40 | 51.00 | -3 | 2,824 | -0.11% |
|
| 2024/05/16 | 3 | 51.97 | 1.4 | 50.47 | 50.50 | 1.6 | 2,809 | 0.06% |
|
| 2024/05/15 | 1.7 | 51.81 | 0 | 0.00 | 51.80 | 1.7 | 2,776 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 51.00 | 51.00 | -0.1 | 2,701 | 0.00% |
|
| 2024/05/10 | 1.1 | 56.25 | 1.4 | 53.93 | 53.90 | -0.3 | 2,577 | -0.01% |
|
| 2024/05/09 | 6.1 | 55.97 | 1 | 54.70 | 55.00 | 5.1 | 2,488 | 0.20% |
|
| 2024/05/08 | 15.3 | 59.01 | 17 | 59.57 | 55.80 | -1.7 | 2,394 | -0.07% |
|
| 2024/05/07 | 3.1 | 57.01 | 1 | 57.70 | 57.70 | 2.1 | 1,970 | 0.10% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 1,721 | -0.06% |
|
| 2024/05/03 | 1 | 55.50 | 0 | 0.00 | 54.40 | 1 | 1,686 | 0.06% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 53.90 | 53.90 | -0.1 | 1,587 | -0.01% |
|
| 2024/04/29 | 0.1 | 52.10 | 0 | 0.00 | 52.40 | 0.1 | 1,461 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 54.40 | 53.80 | -0.1 | 1,385 | -0.01% |
|
| 2024/04/25 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 1,203 | 0.08% |
|
| 2024/04/22 | 1 | 44.00 | 0 | 0.00 | 43.60 | 1 | 1,111 | 0.09% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 48.70 | 48.60 | -3 | 1,080 | -0.28% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 1,072 | -0.09% |
|
| 2024/04/12 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 1,066 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 51.10 | 51.20 | -2 | 1,048 | -0.19% |
|
| 2024/04/08 | 4 | 51.70 | 2 | 53.30 | 53.60 | 2 | 1,022 | 0.20% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 49.33 | 49.20 | -4 | 953 | -0.42% |
|
| 2024/03/29 | 1 | 49.35 | 1 | 49.60 | 49.40 | 0 | 947 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 50.70 | 50.60 | -5 | 934 | -0.53% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 909 | -0.22% |
|
| 2024/03/25 | 10 | 52.81 | 3 | 53.00 | 53.00 | 7 | 879 | 0.80% |
|
| 2024/03/22 | 0 | 0.00 | 3.1 | 50.82 | 51.10 | -3.1 | 803 | -0.39% |
|
| 2024/03/21 | 5.1 | 53.30 | 0 | 0.00 | 51.80 | 5.1 | 774 | 0.66% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 55.50 | 53.40 | -5 | 685 | -0.73% |
|
| 2024/03/19 | 4 | 51.05 | 1 | 51.20 | 50.50 | 3 | 433 | 0.69% |
|
