菱光 (8249)-玉山-南京東路券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	48.95	0	0.00	48.10	0	12,467	0.00%
2025/01/17	5	48.62	6	48.68	48.35	-1	13,488	-0.01%
2025/01/16	17	49.59	1	49.20	49.25	16	13,728	0.12%
2025/01/15	2	49.05	0	48.50	48.25	2	13,750	0.01%
2025/01/14	0	49.30	0	0.00	49.55	0	13,782	0.00%
2025/01/10	1	50.50	2	50.50	50.20	-1	14,062	-0.01%
2025/01/09	7	51.90	4	54.20	51.60	3	14,179	0.02%
2025/01/07	2	59.00	0.1	59.50	57.90	1.9	14,100	0.01%
2025/01/06	24.1	58.15	6	57.82	58.20	18.1	14,030	0.13%
2025/01/02	3	62.50	14	61.44	59.70	-11	13,864	-0.08%
2024/12/31	1	64.10	10	61.64	62.50	-9	13,834	-0.07%
2024/12/30	15	64.79	9	64.66	63.50	6	13,784	0.04%
2024/12/27	34.1	65.08	47	65.60	65.00	-13	13,705	-0.09%
2024/12/26	46	67.42	50.6	66.80	67.50	-4.6	13,559	-0.03%
2024/12/25	23	63.87	76.1	64.42	65.40	-53.1	12,997	-0.41%
2024/12/24	28.1	58.27	0.1	57.78	59.50	28	12,836	0.22%
2024/12/23	5	56.04	21	55.68	55.30	-16	12,951	-0.12%
2024/12/20	3	56.00	0.3	56.10	56.00	2.8	13,708	0.02%
2024/12/19	1	57.99	6.4	57.99	58.10	-5.4	13,728	-0.04%
2024/12/18	22.1	59.49	8.5	60.50	58.20	13.6	14,327	0.09%
2024/12/17	27	54.91	10.5	56.86	57.80	16.5	14,112	0.12%
2024/12/16	16.4	55.02	1	55.10	54.10	15.4	13,690	0.11%
2024/12/13	1	52.90	0	0.00	52.50	1	13,425	0.01%
2024/12/12	10	54.49	0	0.00	54.00	10	13,383	0.07%
2024/12/10	1	54.30	7	53.91	53.40	-6	13,168	-0.05%
2024/12/09	8	51.01	0	0.00	50.40	8	12,966	0.06%
2024/12/06	5	54.36	13	55.86	53.70	-8	12,887	-0.06%
2024/12/05	3	51.70	0	0.00	51.20	3	12,698	0.02%
2024/12/04	2	52.30	0	0.00	52.60	2	12,696	0.02%
2024/12/03	3	52.37	0	0.00	52.40	3	12,713	0.02%
2024/12/02	1.1	52.87	0	0.00	52.80	1.1	12,667	0.01%
2024/11/29	3.1	53.22	0	0.00	53.80	3.1	12,619	0.02%
2024/11/27	7	54.06	0	0.00	53.70	7	12,461	0.06%
2024/11/26	2	56.30	0	0.00	56.10	2	12,403	0.02%
2024/11/25	5	57.72	0	0.00	58.00	5	12,356	0.04%
2024/11/22	5.1	59.53	0	0.00	58.30	5.1	12,330	0.04%
2024/11/21	5	59.78	1	62.40	59.10	4	12,218	0.03%
2024/11/20	7	60.76	0	0.00	60.10	7	12,072	0.06%
2024/11/19	4	63.15	3	63.20	62.50	1	11,974	0.01%
2024/11/18	6	62.08	0	0.00	60.90	6	11,779	0.05%
2024/11/15	4	64.30	8	64.90	63.30	-4	11,720	-0.03%
2024/11/14	2	65.55	0	0.00	65.00	2	11,639	0.02%
2024/11/13	3	68.23	1	67.80	67.70	2	11,556	0.02%
2024/11/12	18.1	67.99	6	68.43	68.90	12.1	11,459	0.11%
2024/11/11	5	69.72	1	66.50	69.40	4	11,252	0.04%
2024/11/08	4	70.05	15	68.91	67.70	-11	10,995	-0.10%
2024/11/07	12.1	71.41	11	70.55	70.00	1.1	10,833	0.01%
2024/11/06	22.3	71.51	21	71.44	72.00	1.3	10,628	0.01%
2024/11/05	23	72.06	22	71.37	71.70	1	9,833	0.01%
2024/11/04	8.1	69.32	8	68.53	67.40	0.1	9,386	0.00%
2024/11/01	2	65.55	2	66.85	69.80	0	8,788	0.00%
2024/10/30	21	68.71	6	65.57	63.50	15	8,510	0.18%
2024/10/29	25	69.91	25	70.28	69.20	0	8,264	0.00%
2024/10/28	31	71.87	35	71.14	73.50	-4	7,664	-0.05%
2024/10/25	64	70.70	59	71.61	67.60	5	6,844	0.07%
2024/10/24	1	64.80	3	64.61	67.10	-2	5,937	-0.03%
2024/10/23	8.2	61.59	8	60.86	61.00	0.2	5,840	0.00%
2024/10/22	1	64.30	0	0.00	64.30	1	5,584	0.02%
2024/10/21	0	0.00	0.1	58.50	58.50	-0.1	5,534	0.00%
2024/10/08	7	50.90	8	50.77	48.95	-1	5,478	-0.02%
2024/10/07	2	49.83	22	49.17	48.10	-20	5,255	-0.38%
2024/10/04	1.1	50.80	1	55.70	50.80	0.1	5,115	0.00%
2024/10/01	1	55.80	1	58.00	56.40	0	4,948	0.00%
2024/09/30	0	0.00	1	62.10	61.00	-1	4,864	-0.02%
2024/09/26	2	59.50	2.3	59.96	58.50	-0.3	4,779	-0.01%
2024/09/24	17	62.25	1	63.00	60.50	16	4,720	0.34%
2024/09/23	0	0.00	1	61.00	62.00	-1	4,651	-0.02%
2024/09/20	0	0.00	2	55.80	56.40	-2	4,565	-0.04%
2024/09/19	3.3	54.47	15	55.11	56.70	-11.7	4,511	-0.26%
2024/09/18	7	56.77	3	56.00	56.90	4	4,434	0.09%
2024/09/16	6	53.68	2	55.20	55.20	4	4,262	0.09%
2024/09/13	5	47.86	6	50.20	50.20	-1	3,840	-0.03%
2024/09/12	17	44.47	16	45.13	45.70	1	3,360	0.03%
2024/09/11	0	0.00	2	39.30	41.55	-2	2,518	-0.08%
2024/09/10	20	39.03	19	38.40	37.80	1	2,280	0.04%
2024/09/09	3	37.02	6	37.68	38.25	-3	1,388	-0.22%
2024/09/06	0	0.00	1	34.80	34.80	-1	852	-0.12%
2024/09/05	2	31.60	0	0.00	31.65	2	745	0.27%
2024/09/02	0	0.00	0	31.95	31.95	0	704	-0.01%
2024/08/09	0	28.65	0	0.00	28.50	0	424	0.00%
2024/08/08	1	28.55	0	0.00	28.50	1	416	0.24%
2024/08/01	0	28.40	0	0.00	28.35	0	365	0.01%
2024/07/31	1	28.00	0	0.00	27.80	1	361	0.28%
2024/07/26	1	27.60	0	0.00	27.75	1	353	0.28%
2024/07/22	1	28.50	0	0.00	28.35	1	342	0.29%
2024/07/15	1	30.45	0	0.00	30.00	1	295	0.34%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/18	0	29.25	0	0.00	29.05	0	169	0.00%
2024/03/11	0	30.95	0	0.00	30.65	0	159	0.00%
2024/03/08	2	30.10	0	0.00	29.80	2	157	1.27%
2024/03/01	0	31.05	0	0.00	30.55	0	145	0.00%
2024/02/23	0	31.35	0	0.00	31.15	0	138	0.00%