商丞 (8277)-玉山-南京東路券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
10,159張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	18.88	2	18.60	18.90	1	2,095	0.05%
2024/06/24	0	0.00	3	17.97	17.80	-3	1,881	-0.16%
2024/06/21	2	18.05	13	17.76	18.00	-11	1,806	-0.61%
2024/06/20	13	17.95	0	0.00	17.75	13	1,709	0.76%
2024/06/19	1	16.65	0	0.00	17.65	1	1,509	0.07%
2024/06/18	0	0.00	2	16.03	16.05	-2	1,381	-0.14%
2024/06/14	8	14.93	0	0.00	15.10	8	1,202	0.67%
2024/06/13	4	13.75	1	13.65	14.65	3	1,067	0.28%
2024/06/05	10	14.50	0	0.00	14.00	10	897	1.11%
2024/06/04	0	0.00	3	14.05	14.35	-3	800	-0.37%
2024/05/31	1	12.85	0	0.00	12.85	1	669	0.15%
2024/05/30	1	13.05	0	0.00	12.80	1	669	0.15%
2024/05/29	1	13.55	0	0.00	13.10	1	662	0.15%
2024/05/24	0	0.00	1	12.90	12.95	-1	633	-0.16%
2024/05/23	1	12.55	0	0.00	12.45	1	619	0.16%
2024/05/21	1	12.50	0	0.00	12.55	1	595	0.17%
2024/05/17	1	12.50	0	0.00	12.55	1	595	0.17%
2024/05/15	0	0.00	20	12.35	12.45	-20	588	-3.40%
2024/05/10	11	12.50	0	0.00	12.75	11	556	1.98%
2024/05/09	9	12.70	0	0.00	12.70	9	533	1.69%
2024/05/08	2	13.50	2	13.70	13.60	0	495	0.00%
2024/04/19	0	0.00	1	11.80	11.90	-1	312	-0.32%
2024/03/27	0	12.20	0	0.00	12.20	0	420	0.00%
2024/03/25	0	0.00	1	12.05	12.05	-1	411	-0.24%
2024/03/18	0	11.75	0	0.00	11.70	0	402	0.00%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/05	0	0.00	1	12.00	12.05	-1	402	-0.25%
2024/03/04	1	12.45	1	12.30	12.10	0	396	0.00%
2024/03/01	1	12.50	9	12.15	12.20	-8	391	-2.04%
2024/02/29	9	12.67	0	0.00	12.30	9	386	2.33%
2024/02/27	2	12.60	4	12.38	12.40	-2	376	-0.53%
2024/02/23	0	13.20	0	0.00	12.00	0	371	0.00%
2024/02/20	0	12.90	0	0.00	12.25	0	364	0.00%
2024/01/08	1	11.80	0	0.00	11.90	1	394	0.25%
2024/01/02	0	0.00	2	12.10	12.10	-2	398	-0.50%
2023/12/28	0	0.00	1	12.45	12.45	-1	438	-0.23%
2023/12/26	0	0.00	4	12.19	12.25	-4	481	-0.83%
2023/12/25	5	12.07	2	11.85	12.60	3	469	0.64%
2023/12/22	5	12.66	1	12.90	12.65	4	429	0.93%
2023/09/27	0	0.00	11	11.40	11.40	-11	419	-2.62%
2023/09/20	0	0.00	2	11.70	11.70	-2	574	-0.35%
2023/09/05	0	0.00	2	12.10	12.15	-2	800	-0.25%
2023/09/04	0	0.00	3	12.05	12.10	-3	826	-0.36%
2023/08/31	2	12.00	0	0.00	12.00	2	866	0.23%
2023/08/18	2	11.20	0	0.00	11.20	2	1,016	0.20%
2023/08/14	5	11.30	0	0.00	11.00	5	1,011	0.49%
2023/07/28	0	0.00	1	13.00	13.05	-1	935	-0.11%
2023/07/27	1	12.70	0	0.00	12.70	1	891	0.11%
2023/07/05	0	0.00	6	12.75	12.90	-6	851	-0.70%
2023/07/04	2	12.80	0	0.00	12.85	2	852	0.23%
2023/06/30	2	13.05	0	0.00	13.00	2	878	0.23%
2023/06/28	0	0.00	1	13.25	13.40	-1	839	-0.12%
2023/06/19	0	0.00	3	13.05	13.05	-3	772	-0.39%
2023/06/09	6	12.20	0	0.00	11.75	6	629	0.95%
2023/06/07	0	0.00	1	12.25	12.25	-1	592	-0.17%
2023/06/06	1	10.95	0	0.00	11.15	1	561	0.18%
2023/06/05	1	11.30	0	0.00	11.40	1	557	0.18%
2023/06/02	3	12.85	0	0.00	11.80	3	536	0.56%
2023/06/01	0	0.00	9	11.75	11.75	-9	466	-1.93%
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/05/23	0	0.00	0	9.70	9.70	0	402	0.00%
2023/04/21	0	0.00	1	10.00	10.00	-1	425	-0.23%
2023/04/18	2	10.55	0	0.00	10.55	2	411	0.49%
2023/04/17	0	0.00	4	10.60	10.60	-4	403	-0.99%
2023/04/14	3	10.70	0	0.00	10.70	3	398	0.75%
2023/04/07	0	0.00	1	10.85	10.80	-1	357	-0.28%
2023/04/06	0	0.00	1	10.75	11.05	-1	346	-0.29%
2023/03/31	5	11.33	0	0.00	11.00	5	334	1.49%
2023/03/30	2	11.00	5.1	11.05	11.05	-3.1	290	-1.08%
2023/03/27	0	0.00	1	10.80	10.40	-1	235	-0.43%
2023/03/24	0	10.25	0	0.00	10.25	0	203	0.00%
2023/03/09	0	10.15	0	0.00	9.70	0	168	0.00%
2023/03/07	0	9.90	0	0.00	9.96	0	154	0.00%
2023/02/22	0	9.14	0	0.00	9.12	0	120	0.00%
2022/10/13	1	8.88	0	0.00	8.17	1	183	0.55%
2022/09/15	1	10.25	0	0.00	10.15	1	184	0.54%
2022/09/13	0	0.00	3	10.18	10.35	-3	164	-1.82%
2022/09/05	0	0.00	0	9.57	9.51	0	164	0.00%
2022/06/09	0	0.00	2	10.85	11.05	-2	181	-1.10%
2022/05/18	0	0.00	5	10.00	10.00	-5	200	-2.49%
2022/05/16	0	0.00	3	9.62	9.60	-3	239	-1.25%
2022/05/12	2	9.60	0	0.00	9.41	2	245	0.81%
2022/05/11	1	9.53	0	0.00	9.57	1	245	0.41%
2022/05/09	1	9.92	0	0.00	9.90	1	250	0.40%
2022/03/15	3	11.60	0	0.00	11.50	3	529	0.57%
2022/03/10	1	11.90	0	0.00	12.00	1	583	0.17%
2022/03/04	0	12.40	0	0.00	12.20	0	717	0.00%
2022/03/03	0	0.00	9	12.40	12.40	-9	722	-1.24%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/22	1	12.40	0	0.00	12.45	1	841	0.12%
2022/02/18	0	0.00	2	12.85	13.15	-2	842	-0.24%
2022/02/17	0	0.00	1	13.30	13.25	-1	839	-0.12%
2022/02/16	2	12.30	0	0.00	12.40	2	814	0.25%
2022/02/14	1	11.90	0	0.00	11.80	1	823	0.12%
2022/01/26	0	0.00	1	11.35	11.50	-1	872	-0.11%
2022/01/07	4	12.70	0	0.00	12.65	4	923	0.43%
2022/01/04	2	13.30	10	13.30	13.35	-8	920	-0.87%
2021/12/29	2	13.60	0	0.00	13.55	2	855	0.23%
2021/12/28	10	13.85	2	13.95	13.85	8	842	0.95%
2021/12/27	0	0.00	3	13.10	13.05	-3	801	-0.37%
2021/12/22	2	13.30	0	0.00	13.30	2	792	0.25%
2021/12/20	0	0.00	1	13.30	12.95	-1	777	-0.13%
2021/12/07	1	13.10	0	0.00	13.10	1	705	0.14%
2021/12/03	1	13.30	0	0.00	13.10	1	669	0.15%
2021/12/02	1	13.40	5	13.34	13.40	-4	625	-0.64%
2021/11/29	1	11.60	0	0.00	11.85	1	549	0.18%
2021/11/26	3	12.10	0	0.00	12.10	3	548	0.55%
2021/11/25	1	12.50	5	12.60	12.55	-4	540	-0.74%
2021/11/24	5	12.53	0	0.00	12.55	5	532	0.94%
2021/11/23	4	13.24	1	13.05	13.05	3	519	0.58%
2021/11/19	0	0.00	0	12.00	11.70	0	444	0.00%
2021/11/16	0	0.00	0	12.10	12.40	0	432	0.00%
2021/11/11	0	0.00	3	11.68	11.75	-3	423	-0.71%
2021/11/09	1	11.80	3	12.03	12.15	-2	427	-0.47%
2021/11/04	6	11.15	0	0.00	11.05	6	428	1.40%
2021/10/20	1	10.85	0	0.00	11.00	1	568	0.18%
2021/10/18	0	0.00	1	11.70	11.00	-1	680	-0.15%
2021/10/15	0	0.00	1	11.05	11.15	-1	682	-0.15%
2021/10/12	2	10.10	0	0.00	9.97	2	686	0.29%
2021/10/05	0	0.00	5	10.10	10.45	-5	789	-0.63%
2021/09/22	0	0.00	5	11.40	11.30	-5	1,296	-0.39%
2021/08/18	1	12.30	0	0.00	13.20	1	1,747	0.06%
2021/08/16	2	12.83	0	0.00	12.50	2	1,772	0.11%
2021/08/09	0	0.00	1	14.65	14.40	-1	1,817	-0.06%
2021/08/06	4	14.98	3	15.05	15.00	1	1,834	0.05%
2021/08/05	0	0.00	3	15.70	15.70	-3	1,843	-0.16%
2021/08/02	3	14.50	0	0.00	14.40	3	1,922	0.16%
2021/07/30	0	0.00	0	14.05	14.10	0	1,943	0.00%
2021/07/23	2	15.30	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	7	16.06	16.10	-7	2,291	-0.31%
2021/07/19	1	15.75	0	0.00	15.30	1	2,471	0.04%
2021/07/13	0	0.00	1	16.20	15.50	-1	2,639	-0.04%
2021/07/12	1	15.60	0	0.00	15.60	1	2,625	0.04%
2021/07/08	1	16.45	2	16.45	16.50	-1	2,631	-0.04%
2021/07/06	0	0.00	1.1	18.09	16.80	-1.1	2,716	-0.04%
2021/07/05	0	0.00	0.1	17.70	17.70	-0.1	2,831	-0.01%
2021/07/02	1	15.85	0	0.00	16.10	1	2,857	0.03%
2021/07/01	2.2	16.28	2	16.33	16.10	0.2	2,972	0.01%
2021/06/30	2	15.80	0	0.00	15.80	2	2,971	0.07%
2021/06/29	0	0.00	5	15.59	15.65	-5	2,997	-0.17%
2021/06/28	2	16.20	1	16.20	16.20	1	2,915	0.03%
2021/06/22	2	13.03	1	13.40	13.00	1	2,758	0.04%
2021/05/26	1	14.70	0	0.00	14.30	1	2,767	0.04%
2021/05/25	1	13.70	0	0.00	14.70	1	2,755	0.04%
2021/05/14	1	12.55	0	0.00	12.60	1	2,796	0.04%
2021/05/12	0	0.00	3	13.12	13.10	-3	2,739	-0.11%
2021/05/11	6	14.66	0	0.00	14.55	6	2,715	0.22%
2021/05/07	0	0.00	2	15.70	16.50	-2	2,644	-0.08%
2021/05/06	3	15.65	0	0.00	15.00	3	2,633	0.11%
2021/05/05	3	16.40	0	0.00	15.25	3	2,599	0.12%
2021/05/03	3	18.85	0	0.00	18.70	3	2,514	0.12%
2021/04/28	1	20.90	3	21.00	22.00	-2	2,391	-0.08%
2021/04/27	7	20.29	7	20.15	20.80	0	2,277	0.00%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	0	0.00	1	17.00	17.25	-1	2,131	-0.05%
2021/04/22	7	17.51	3	18.00	16.75	4	2,141	0.19%
2021/04/21	0	0.00	1	17.00	17.05	-1	2,072	-0.05%
2021/04/19	0	15.95	0	0.00	15.40	0	2,179	0.00%
2021/04/16	1	16.25	0	0.00	16.00	1	2,172	0.05%
2021/04/15	0	0.00	50	15.50	15.60	-50	2,160	-2.31%
2021/04/14	1	14.85	0	0.00	14.85	1	2,141	0.05%
2021/04/13	0	0.00	7	15.40	15.35	-7	2,112	-0.33%
2021/04/12	50	16.20	0	0.00	16.15	50	2,057	2.43%
2021/04/09	6	16.58	1	17.50	17.50	5	2,006	0.25%
2021/04/08	2	15.48	1	15.50	15.95	1	1,809	0.06%
2021/04/07	11	14.45	4	14.20	14.50	7	1,749	0.40%
2021/04/01	0	11.50	0	0.00	12.00	0	1,693	0.00%
2021/03/31	0	0.00	1	11.25	10.95	-1	1,627	-0.06%
2021/03/22	0	0.00	4	11.66	11.55	-4	1,616	-0.25%
2021/03/15	0	10.80	0	0.00	10.90	0	1,698	0.00%
2021/03/12	0	0.00	2	10.40	10.40	-2	1,711	-0.12%
2021/03/10	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/03/09	3	10.15	0	0.00	10.25	3	1,957	0.15%
2021/03/08	1	10.65	0	0.00	10.50	1	1,997	0.05%
2021/03/02	3	10.87	0	0.00	10.60	3	1,983	0.15%
2021/02/26	1	11.00	0	0.00	10.90	1	1,966	0.05%
2021/02/22	6	11.48	1	11.40	11.50	5	1,846	0.27%
2021/02/19	0	0.00	2	11.10	11.10	-2	1,791	-0.11%
2021/01/26	1	10.65	0	0.00	10.65	1	1,630	0.06%
2021/01/20	0	0.00	4	11.49	11.15	-4	1,559	-0.26%
2021/01/19	0	0.00	5	12.15	11.85	-5	1,520	-0.33%
2021/01/18	3	11.95	0	0.00	11.95	3	1,467	0.20%
2021/01/15	2	11.35	2	11.00	11.00	0	1,426	0.00%
2021/01/14	1	10.45	0	0.00	10.60	1	1,373	0.07%
2021/01/12	4	10.94	2	11.15	11.15	2	1,270	0.16%
2021/01/06	0	0.00	3	9.85	9.52	-3	1,094	-0.27%
2020/12/31	1	10.20	0	0.00	10.30	1	1,034	0.10%
2020/12/30	4	10.26	0	0.00	10.50	4	1,015	0.39%
2020/12/29	2	10.55	3	10.95	10.95	-1	961	-0.10%
2020/12/25	0	9.03	0	0.00	9.09	0	806	0.00%
2020/12/21	0	0.00	1	8.67	8.65	-1	787	-0.13%
2020/12/15	1	9.00	0	0.00	9.09	1	801	0.12%
2020/12/14	0	0.00	1	9.90	9.88	-1	830	-0.12%
2020/12/08	1	8.33	0	0.00	8.27	1	690	0.14%
2020/12/03	1	9.18	1	9.36	9.36	0	547	0.00%
2020/11/25	0	0.00	1	7.09	7.02	-1	334	-0.30%
2020/09/09	0.4	6.75	0	0.00	6.79	0.4	163	0.22%
2020/06/10	0.6	6.25	0	0.00	6.29	0.6	170	0.36%
2020/01/31	0	7.15	0	0.00	7.15	0	328	0.00%
2019/12/20	1	8.23	0	0.00	8.05	1	368	0.27%
2019/10/25	0	9.00	0	0.00	9.04	0	456	0.00%
2019/07/02	0	6.90	0	0.00	6.94	0	245	0.00%
2019/05/30	0	0.00	2	6.71	6.75	-2	471	-0.42%
2019/04/10	0	0.00	2	9.40	9.34	-2	501	-0.40%
2019/03/12	2	9.28	0	0.00	9.43	2	342	0.58%
2019/01/09	0	0.00	4	6.38	6.42	-4	223	-1.79%
2018/12/19	2	6.28	0	0.00	6.23	2	277	0.72%
2018/11/09	0	0.00	1	6.62	6.48	-1	257	-0.39%
2018/10/31	0	0.00	1	6.05	6.13	-1	282	-0.35%
2018/10/25	0	0.00	7	6.20	6.06	-7	286	-2.45%
2018/10/24	0	0.00	2	6.47	6.46	-2	282	-0.71%
2018/09/03	2	9.35	0	0.00	9.25	2	885	0.23%
2018/08/29	1	9.01	0	0.00	9.10	1	1,174	0.09%
2018/07/30	1	10.40	0	0.00	10.35	1	2,491	0.04%
2018/07/26	0	0.00	2	10.53	10.60	-2	2,460	-0.08%
2018/07/25	6	10.23	6	10.00	10.00	0	2,426	0.00%
2018/07/20	1	9.85	9	9.92	9.86	-8	2,414	-0.33%
2018/07/18	0	0.00	19	10.02	9.95	-19	2,409	-0.79%
2018/07/16	12	10.34	0	0.00	10.30	12	2,405	0.50%
2018/07/13	0	0.00	1	10.30	10.25	-1	2,406	-0.04%
2018/07/12	0	0.00	4	10.05	10.00	-4	2,395	-0.17%
2018/07/05	3	10.10	0	0.00	9.66	3	2,371	0.13%
2018/07/04	2	10.40	1	10.55	10.20	1	2,357	0.04%
2018/07/02	6	11.05	0	0.00	10.80	6	2,336	0.26%
2018/06/21	0	0.00	20	11.13	10.95	-20	2,229	-0.90%
2018/06/20	0	0.00	2	11.00	11.05	-2	2,209	-0.09%
2018/06/11	9	11.59	28	11.99	11.50	-19	1,978	-0.96%
2018/06/08	26	12.94	10	13.23	12.65	16	1,875	0.85%
2018/06/07	3	12.95	12	14.00	14.05	-9	1,867	-0.48%
2018/06/06	10	12.95	0	0.00	12.80	10	1,734	0.58%
2018/06/05	10	12.69	0	0.00	12.60	10	1,694	0.59%
2018/06/04	5	12.52	0	0.00	12.75	5	1,668	0.30%
2018/06/01	6	11.98	19	11.91	11.95	-13	1,646	-0.79%
2018/05/29	6	11.70	18	11.89	12.60	-12	1,570	-0.76%
2018/05/28	5	12.60	0	0.00	12.60	5	1,508	0.33%
2018/05/25	6	14.16	0	0.00	14.00	6	1,469	0.41%
2018/05/24	26	13.76	1	13.90	13.90	25	1,422	1.76%
2018/05/23	4	13.00	26	13.03	13.00	-22	1,362	-1.61%
2018/05/22	5	12.34	0	0.00	12.20	5	1,212	0.41%
2018/05/21	10	11.55	2	12.85	12.85	8	1,061	0.75%
2018/05/18	24	11.68	0	0.00	11.70	24	943	2.54%
2018/05/17	2	11.45	0	0.00	11.70	2	737	0.27%
2018/05/16	5	10.60	0	0.00	10.65	5	604	0.83%
2018/03/20	0	9.63	0	0.00	9.63	0	545	0.00%
2018/03/12	0	9.62	0	0.00	9.53	0	391	0.00%