券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 121 | -0.82% |
|
| 2024/05/27 | 0 | 33.00 | 0 | 0.00 | 32.70 | 0 | 228 | 0.00% |
|
| 2024/04/10 | 0 | 33.70 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/03/26 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 391 | 0.00% |
|
| 2024/03/11 | 0 | 36.50 | 0 | 0.00 | 35.50 | 0 | 376 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 4.1 | 36.01 | 36.10 | -4.1 | 317 | -1.28% |
|
| 2024/02/23 | 0 | 37.55 | 0 | 37.20 | 36.45 | 0 | 307 | 0.00% |
|
| 2024/02/22 | 4 | 37.00 | 0.1 | 38.55 | 36.90 | 3.9 | 331 | 1.19% |
|
| 2024/01/11 | 0.1 | 31.90 | 0 | 0.00 | 31.30 | 0.1 | 204 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 34.40 | 34.35 | -2 | 256 | -0.78% |
|
| 2023/11/24 | 0.1 | 34.60 | 0 | 0.00 | 34.15 | 0.1 | 253 | 0.02% |
|
| 2023/11/17 | 2 | 30.10 | 0 | 0.00 | 30.35 | 2 | 198 | 1.01% |
|
| 2023/08/30 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 406 | 0.25% |
|
| 2023/08/01 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 485 | 0.21% |
|
| 2023/07/21 | 1 | 38.50 | 1 | 38.60 | 38.55 | 0 | 502 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 705 | -0.14% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 2,406 | -0.04% |
|
| 2023/05/29 | 5 | 41.40 | 0 | 0.00 | 41.90 | 5 | 2,762 | 0.18% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 42.20 | 41.80 | 0 | 3,106 | 0.00% |
|
| 2023/05/22 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 3,112 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 42.00 | 41.40 | -1 | 3,133 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 3,253 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 41.30 | 40.60 | -1 | 3,250 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 43.71 | 43.90 | -8 | 3,358 | -0.24% |
|
| 2023/04/25 | 1 | 44.65 | 0 | 0.00 | 43.05 | 1 | 3,351 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 1.1 | 45.53 | 44.80 | -1.1 | 3,328 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 46.45 | 45.80 | -1 | 3,332 | -0.03% |
|
| 2023/04/18 | 1 | 47.95 | 0 | 0.00 | 48.25 | 1 | 3,316 | 0.03% |
|
| 2023/04/17 | 4 | 47.21 | 0 | 0.00 | 47.15 | 4 | 3,270 | 0.12% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 47.80 | 48.15 | -2 | 3,228 | -0.06% |
|
| 2023/04/11 | 2 | 47.40 | 0 | 0.00 | 47.25 | 2 | 3,206 | 0.06% |
|
| 2023/04/06 | 1 | 46.05 | 1 | 47.35 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 47.50 | 47.55 | -0.1 | 3,120 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 3,073 | -0.03% |
|
| 2023/03/29 | 2 | 48.65 | 5 | 45.39 | 44.85 | -3 | 3,022 | -0.10% |
|
| 2023/03/28 | 1 | 49.55 | 1 | 51.70 | 49.65 | 0 | 2,881 | 0.00% |
|
| 2023/03/27 | 2 | 50.85 | 2 | 50.55 | 50.60 | 0 | 2,772 | 0.00% |
|
| 2023/03/24 | 1 | 49.40 | 1 | 50.30 | 50.50 | 0 | 2,712 | 0.00% |
|
| 2023/03/23 | 3 | 50.27 | 2 | 51.00 | 50.80 | 1 | 2,631 | 0.04% |
|
| 2023/03/22 | 1 | 49.40 | 0 | 0.00 | 49.90 | 1 | 2,505 | 0.04% |
|
| 2023/03/21 | 1 | 48.95 | 0 | 0.00 | 48.75 | 1 | 2,394 | 0.04% |
|
| 2023/03/20 | 0 | 46.43 | 2 | 46.38 | 47.05 | -2 | 2,240 | -0.09% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 45.50 | 45.70 | -2 | 2,204 | -0.09% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 43.65 | 43.45 | -10 | 2,183 | -0.46% |
|
| 2023/03/13 | 3 | 44.58 | 1 | 45.00 | 45.05 | 2 | 2,113 | 0.09% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 46.50 | 45.55 | -5 | 2,066 | -0.24% |
|
| 2023/03/09 | 0 | 51.40 | 6 | 48.45 | 47.60 | -6 | 2,014 | -0.30% |
|
| 2023/03/08 | 11 | 49.95 | 2 | 49.53 | 50.40 | 9 | 1,934 | 0.47% |
|
| 2023/03/07 | 2 | 49.90 | 0 | 0.00 | 49.50 | 2 | 1,886 | 0.11% |
|
| 2023/03/06 | 10.2 | 50.79 | 5 | 50.58 | 49.70 | 5.2 | 1,836 | 0.28% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 51.10 | 51.10 | -3 | 1,528 | -0.20% |
|
| 2023/03/01 | 2 | 47.43 | 0 | 0.00 | 47.30 | 2 | 1,337 | 0.15% |
|
| 2023/02/24 | 1 | 46.95 | 0 | 0.00 | 48.05 | 1 | 1,171 | 0.09% |
|
| 2023/02/23 | 6 | 43.65 | 2 | 43.93 | 43.70 | 4 | 953 | 0.42% |
|
| 2023/02/22 | 0 | 40.20 | 3 | 39.52 | 40.50 | -3 | 904 | -0.33% |
|
| 2023/02/21 | 1 | 41.50 | 0 | 0.00 | 40.55 | 1 | 919 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 40.85 | 40.60 | -2 | 894 | -0.22% |
|
| 2023/02/16 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 885 | 0.11% |
|
| 2023/02/10 | 2 | 40.15 | 0 | 0.00 | 39.25 | 2 | 873 | 0.23% |
|
| 2023/02/09 | 6 | 40.94 | 1 | 39.70 | 41.30 | 5 | 834 | 0.60% |
|
| 2023/02/08 | 1 | 39.05 | 0 | 0.00 | 38.60 | 1 | 760 | 0.13% |
|
| 2023/02/06 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 748 | 0.27% |
|
| 2023/02/03 | 3 | 39.78 | 2 | 40.10 | 39.50 | 1 | 741 | 0.13% |
|
| 2023/02/02 | 5 | 39.01 | 1 | 39.70 | 39.95 | 4 | 702 | 0.57% |
|
| 2022/12/06 | 0 | 37.80 | 0 | 0.00 | 37.80 | 0 | 670 | 0.00% |
|
| 2022/11/30 | 2 | 38.50 | 0 | 0.00 | 38.15 | 2 | 657 | 0.30% |
|
| 2022/11/22 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 642 | 0.16% |
|
| 2022/11/18 | 1 | 37.00 | 1 | 36.75 | 36.75 | 0 | 666 | 0.00% |
|
| 2022/11/08 | 0 | 32.80 | 0 | 0.00 | 32.45 | 0 | 769 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 38.60 | 37.75 | -1 | 775 | -0.13% |
|
| 2022/08/31 | 0 | 0.00 | 0.3 | 39.40 | 39.10 | -0.3 | 772 | -0.03% |
|
| 2022/08/22 | 0.5 | 41.89 | 0 | 0.00 | 41.00 | 0.5 | 865 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 41.70 | 41.60 | -3 | 872 | -0.34% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 41.15 | 40.90 | -1 | 878 | -0.11% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 1,250 | -0.08% |
|
| 2022/05/23 | 4 | 40.70 | 4 | 39.91 | 39.90 | 0 | 886 | 0.00% |
|
| 2022/05/20 | 3 | 38.55 | 3 | 39.00 | 40.60 | 0 | 787 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.90 | 37.40 | -1 | 541 | -0.18% |
|
| 2022/05/11 | 1 | 36.70 | 1 | 37.20 | 35.00 | 0 | 471 | 0.00% |
|
| 2022/05/10 | 1 | 36.55 | 0 | 0.00 | 36.95 | 1 | 438 | 0.23% |
|
| 2022/05/09 | 2 | 35.55 | 0 | 0.00 | 34.45 | 2 | 409 | 0.49% |
|
| 2022/04/27 | 0 | 0.00 | 12 | 32.48 | 32.65 | -12 | 460 | -2.61% |
|
| 2022/04/25 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 466 | 0.21% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 2,697 | -0.04% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 38.05 | 37.30 | -1 | 3,751 | -0.03% |
|
| 2022/01/26 | 1 | 35.00 | 1 | 35.35 | 34.95 | 0 | 3,809 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 36.10 | 37.00 | -1 | 4,096 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 38.70 | 37.65 | -1 | 4,117 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 39.90 | 39.05 | -1 | 4,111 | -0.02% |
|
| 2022/01/10 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 4,097 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 4,082 | -0.02% |
|
| 2022/01/03 | 4 | 41.35 | 0 | 0.00 | 40.65 | 4 | 4,082 | 0.10% |
|
| 2021/12/30 | 0 | 0.00 | 8 | 41.36 | 41.95 | -8 | 4,020 | -0.20% |
|
| 2021/12/29 | 7 | 40.98 | 1 | 40.65 | 40.50 | 6 | 3,956 | 0.15% |
|
| 2021/12/24 | 1 | 39.20 | 2 | 39.50 | 38.80 | -1 | 3,897 | -0.03% |
|
| 2021/12/23 | 1 | 39.90 | 0 | 0.00 | 39.00 | 1 | 3,893 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 40.00 | 39.55 | -4 | 3,886 | -0.10% |
|
| 2021/12/09 | 1 | 39.60 | 0 | 0.00 | 38.90 | 1 | 4,159 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 39.80 | 40.50 | -5 | 4,124 | -0.12% |
|
| 2021/12/07 | 0 | 0.00 | 7 | 39.00 | 38.50 | -7 | 4,090 | -0.17% |
|
| 2021/12/03 | 14 | 40.12 | 12 | 39.97 | 39.75 | 2 | 4,131 | 0.05% |
|
| 2021/12/02 | 7 | 42.59 | 16 | 43.75 | 39.95 | -9 | 4,105 | -0.22% |
|
| 2021/12/01 | 12 | 41.92 | 9 | 40.33 | 42.00 | 3 | 3,693 | 0.08% |
|
| 2021/11/30 | 3 | 38.30 | 0 | 0.00 | 38.20 | 3 | 3,783 | 0.08% |
|
| 2021/11/29 | 1 | 37.00 | 2 | 36.83 | 37.55 | -1 | 3,980 | -0.03% |
|
| 2021/11/26 | 5 | 37.00 | 19 | 39.91 | 36.95 | -14 | 4,070 | -0.34% |
|
| 2021/11/25 | 12 | 39.41 | 1 | 39.10 | 40.95 | 11 | 4,260 | 0.26% |
|
| 2021/11/23 | 5 | 38.72 | 1 | 37.55 | 37.15 | 4 | 4,562 | 0.09% |
|
| 2021/11/22 | 3 | 39.03 | 0 | 0.00 | 39.40 | 3 | 4,578 | 0.07% |
|
| 2021/11/19 | 1 | 37.90 | 25 | 36.68 | 36.80 | -24 | 4,658 | -0.52% |
|
| 2021/11/18 | 3 | 38.60 | 3 | 38.12 | 37.60 | 0 | 4,883 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 36.70 | 38.65 | -1 | 5,022 | -0.02% |
|
| 2021/11/16 | 2 | 36.83 | 0 | 0.00 | 36.95 | 2 | 5,035 | 0.04% |
|
| 2021/11/15 | 9 | 34.48 | 1 | 34.65 | 36.10 | 8 | 4,974 | 0.16% |
|
| 2021/11/11 | 24 | 32.06 | 0 | 0.00 | 32.55 | 24 | 4,809 | 0.50% |
|
| 2021/11/08 | 0 | 0.00 | 9 | 30.15 | 29.50 | -9 | 4,832 | -0.19% |
|
| 2021/11/02 | 2 | 33.80 | 3 | 31.50 | 31.00 | -1 | 4,994 | -0.02% |
|
| 2021/11/01 | 4 | 32.99 | 1 | 33.45 | 33.50 | 3 | 4,986 | 0.06% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 31.68 | 31.60 | -10 | 4,975 | -0.20% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 32.33 | 31.15 | -5 | 5,419 | -0.09% |
|
| 2021/10/25 | 3 | 32.40 | 1 | 32.55 | 32.30 | 2 | 5,681 | 0.04% |
|
| 2021/10/22 | 5 | 32.35 | 0 | 0.00 | 32.15 | 5 | 5,780 | 0.09% |
|
| 2021/10/21 | 15 | 31.42 | 0 | 0.00 | 30.85 | 15 | 5,842 | 0.26% |
|
| 2021/10/13 | 0 | 0.00 | 25 | 29.41 | 28.75 | -25 | 6,265 | -0.40% |
|
| 2021/10/07 | 5 | 29.10 | 0 | 0.00 | 29.95 | 5 | 6,423 | 0.08% |
|
| 2021/10/06 | 20 | 29.32 | 1 | 29.05 | 27.80 | 19 | 6,552 | 0.29% |
|
| 2021/10/05 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 6,604 | 0.02% |
|
| 2021/10/01 | 7 | 30.55 | 25 | 30.06 | 28.70 | -18 | 6,570 | -0.27% |
|
| 2021/09/30 | 19 | 31.57 | 6 | 31.80 | 31.50 | 13 | 6,519 | 0.20% |
|
| 2021/09/29 | 1 | 31.05 | 11 | 30.95 | 30.80 | -10 | 6,528 | -0.15% |
|
| 2021/09/27 | 11 | 32.24 | 0 | 0.00 | 32.40 | 11 | 6,538 | 0.17% |
|
| 2021/09/24 | 7 | 31.17 | 1 | 31.20 | 31.00 | 6 | 6,505 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 18 | 30.87 | 30.75 | -18 | 6,507 | -0.28% |
|
| 2021/09/22 | 1 | 31.50 | 1 | 31.10 | 30.80 | 0 | 6,508 | 0.00% |
|
| 2021/09/17 | 4 | 32.75 | 2 | 32.43 | 32.30 | 2 | 6,512 | 0.03% |
|
| 2021/09/16 | 8 | 32.69 | 11 | 32.39 | 32.35 | -3 | 6,565 | -0.05% |
|
| 2021/09/15 | 3 | 32.92 | 2 | 33.50 | 33.90 | 1 | 6,434 | 0.02% |
|
| 2021/09/13 | 2 | 31.55 | 0 | 0.00 | 30.90 | 2 | 6,282 | 0.03% |
|
| 2021/09/08 | 8 | 31.69 | 4 | 31.30 | 30.60 | 4 | 6,271 | 0.06% |
|
| 2021/09/06 | 7 | 35.26 | 0 | 0.00 | 33.85 | 7 | 6,124 | 0.11% |
|
| 2021/09/03 | 11 | 35.32 | 10 | 35.92 | 35.95 | 1 | 6,019 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 35.40 | 35.40 | -4 | 5,721 | -0.07% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 32.85 | 32.20 | -6 | 5,487 | -0.11% |
|
| 2021/08/31 | 12 | 35.30 | 4 | 35.23 | 33.70 | 8 | 5,344 | 0.15% |
|
| 2021/08/30 | 8 | 33.85 | 6 | 34.06 | 34.60 | 2 | 5,000 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 4,756 | -0.04% |
|
| 2021/08/26 | 3 | 31.55 | 9 | 31.72 | 31.80 | -6 | 4,582 | -0.13% |
|
| 2021/08/25 | 6 | 31.83 | 8 | 31.88 | 31.50 | -2 | 4,500 | -0.04% |
|
| 2021/08/24 | 12 | 30.88 | 2 | 31.65 | 31.65 | 10 | 4,317 | 0.23% |
|
| 2021/08/23 | 8 | 31.33 | 2 | 31.98 | 30.15 | 6 | 4,019 | 0.15% |
|
| 2021/08/20 | 2 | 30.75 | 5 | 29.07 | 31.00 | -3 | 3,780 | -0.08% |
|
| 2021/08/19 | 5 | 28.68 | 5 | 28.91 | 28.40 | 0 | 3,616 | 0.00% |
|
| 2021/08/12 | 4 | 28.04 | 5 | 27.91 | 27.60 | -1 | 3,451 | -0.03% |
|
| 2021/08/11 | 1 | 26.90 | 1 | 28.25 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 26.57 | 26.60 | -3 | 3,326 | -0.09% |
|
| 2021/08/09 | 3 | 25.70 | 3 | 26.70 | 26.00 | 0 | 3,285 | 0.00% |
|
| 2021/08/06 | 1 | 29.25 | 0 | 0.00 | 27.70 | 1 | 3,235 | 0.03% |
|
| 2021/08/05 | 11 | 29.59 | 13 | 29.76 | 29.10 | -2 | 3,208 | -0.06% |
|
| 2021/08/04 | 2 | 30.05 | 1 | 30.00 | 28.75 | 1 | 3,150 | 0.03% |
|
| 2021/08/03 | 6 | 30.12 | 6 | 29.55 | 30.25 | 0 | 3,118 | 0.00% |
|
| 2021/08/02 | 2 | 28.28 | 10 | 28.26 | 29.55 | -8 | 3,051 | -0.26% |
|
| 2021/07/30 | 23 | 30.66 | 8 | 29.96 | 29.15 | 15 | 2,966 | 0.51% |
|
| 2021/07/29 | 6 | 29.28 | 5 | 29.65 | 29.20 | 1 | 2,651 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 25.05 | 27.45 | -2 | 2,375 | -0.08% |
|
| 2021/07/23 | 2 | 25.30 | 0 | 0.00 | 25.80 | 2 | 1,993 | 0.10% |
|
| 2021/07/22 | 1 | 23.75 | 4 | 24.50 | 23.70 | -3 | 1,939 | -0.15% |
|
| 2021/07/21 | 4 | 26.70 | 1 | 25.35 | 25.30 | 3 | 1,885 | 0.16% |
|
| 2021/07/16 | 1 | 24.20 | 10 | 25.00 | 24.70 | -9 | 1,799 | -0.50% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 23.25 | 24.80 | -1 | 1,736 | -0.06% |
|
| 2021/07/14 | 1 | 22.50 | 8 | 22.73 | 22.65 | -7 | 1,706 | -0.41% |
|
| 2021/07/13 | 11 | 23.63 | 0 | 0.00 | 24.20 | 11 | 1,671 | 0.66% |
|
| 2021/07/12 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,540 | 0.06% |
|
| 2021/07/06 | 1 | 19.85 | 0 | 0.00 | 20.10 | 1 | 1,920 | 0.05% |
|
| 2021/07/02 | 1 | 18.80 | 0 | 0.00 | 19.10 | 1 | 1,889 | 0.05% |
|
| 2021/06/18 | 10 | 18.60 | 0 | 0.00 | 18.65 | 10 | 2,328 | 0.43% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 18.40 | 18.00 | -1 | 2,558 | -0.04% |
|
| 2021/05/19 | 1 | 15.50 | 0 | 0.00 | 16.15 | 1 | 2,415 | 0.04% |
|
| 2021/05/12 | 1 | 15.45 | 2 | 15.30 | 15.45 | -1 | 2,348 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 19.71 | 20.45 | -6 | 2,060 | -0.29% |
|
| 2021/04/22 | 5 | 19.30 | 0 | 0.00 | 18.85 | 5 | 2,036 | 0.25% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 20.60 | 20.05 | -2 | 2,003 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 19.85 | 20.60 | -5 | 1,981 | -0.25% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,916 | -0.05% |
|
| 2021/04/15 | 5 | 21.88 | 4 | 21.45 | 21.20 | 1 | 1,889 | 0.05% |
|
| 2021/04/14 | 10 | 21.99 | 12 | 20.84 | 22.45 | -2 | 1,803 | -0.11% |
|
| 2021/04/13 | 2 | 20.15 | 0 | 0.00 | 20.45 | 2 | 1,504 | 0.13% |
|
| 2021/04/12 | 3 | 18.95 | 5 | 18.89 | 18.60 | -2 | 1,406 | -0.14% |
|
| 2021/04/09 | 12 | 19.60 | 0 | 0.00 | 18.45 | 12 | 1,387 | 0.86% |
|
| 2021/04/07 | 8 | 20.20 | 19 | 19.71 | 19.65 | -11 | 1,335 | -0.82% |
|
| 2021/04/06 | 17 | 19.39 | 0 | 0.00 | 19.90 | 17 | 1,291 | 1.32% |
|
| 2021/04/01 | 12 | 18.93 | 12 | 18.90 | 18.95 | 0 | 1,223 | 0.00% |
|
| 2021/03/31 | 7 | 18.35 | 9 | 19.09 | 18.60 | -2 | 1,178 | -0.17% |
|
| 2021/03/30 | 4 | 17.85 | 0 | 0.00 | 18.45 | 4 | 1,058 | 0.38% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 16.88 | 17.00 | -3 | 920 | -0.33% |
|
| 2021/03/25 | 3 | 16.68 | 0 | 0.00 | 15.90 | 3 | 836 | 0.36% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 18.03 | 15.95 | -2 | 688 | -0.29% |
|
| 2021/03/22 | 3 | 17.55 | 0 | 0.00 | 17.70 | 3 | 602 | 0.50% |
|
| 2021/03/19 | 5 | 15.60 | 5 | 15.80 | 16.10 | 0 | 504 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 14.70 | 15.15 | -1 | 430 | -0.23% |
|
| 2021/03/16 | 1 | 14.20 | 0 | 0.00 | 14.45 | 1 | 361 | 0.28% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 266 | -0.75% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 11.62 | 11.65 | -3 | 221 | -1.36% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 225 | -0.89% |
|
| 2020/11/06 | 2 | 11.50 | 1 | 11.55 | 11.50 | 1 | 230 | 0.43% |
|
| 2020/11/05 | 4 | 11.55 | 0 | 0.00 | 11.55 | 4 | 234 | 1.70% |
|
| 2020/07/14 | 0.2 | 11.95 | 0 | 0.00 | 12.00 | 0.2 | 398 | 0.04% |
|
| 2020/07/10 | 0.1 | 11.85 | 0 | 0.00 | 11.90 | 0.1 | 422 | 0.01% |
|
| 2020/05/27 | 0 | 11.45 | 0 | 0.00 | 11.55 | 0 | 514 | 0.01% |
|
| 2020/05/13 | 0.3 | 12.10 | 0 | 0.00 | 12.15 | 0.3 | 646 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 677 | -0.30% |
|
| 2020/04/28 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 684 | 0.29% |
|
| 2020/04/20 | 1 | 11.40 | 1 | 11.50 | 11.40 | 0 | 681 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 11.10 | 11.50 | -1 | 654 | -0.15% |
|
| 2020/04/14 | 2.5 | 10.35 | 2 | 10.48 | 10.40 | 0.5 | 633 | 0.07% |
|
| 2020/04/13 | 1 | 10.80 | 0 | 0.00 | 10.45 | 1 | 617 | 0.16% |
|
| 2020/04/10 | 1 | 10.70 | 1 | 10.85 | 10.75 | 0 | 620 | 0.00% |
|
| 2020/03/25 | 1 | 10.20 | 1 | 10.40 | 10.05 | 0 | 666 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 9.62 | 9.15 | -1 | 739 | -0.14% |
|
| 2020/03/16 | 1 | 10.25 | 1 | 10.35 | 10.00 | 0 | 977 | 0.00% |
|
| 2020/03/12 | 1 | 11.10 | 1 | 11.50 | 10.60 | 0 | 1,065 | 0.00% |
|
| 2020/03/09 | 1 | 11.50 | 1 | 11.75 | 11.10 | 0 | 1,153 | 0.00% |
|
| 2020/01/06 | 0.1 | 14.00 | 0 | 0.00 | 14.00 | 0.1 | 1,453 | 0.01% |
|
| 2019/12/05 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 877 | 0.11% |
|
| 2019/12/02 | 5 | 15.40 | 5 | 15.15 | 15.70 | 0 | 699 | 0.00% |
|
| 2019/03/27 | 1 | 13.70 | 1 | 13.85 | 14.00 | 0 | 223 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 200 | -2.00% |
|
| 2019/03/19 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 175 | 0.57% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 118 | -0.85% |
|
| 2018/11/14 | 1 | 12.45 | 1 | 12.60 | 12.45 | 0 | 311 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 338 | -0.59% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 11.85 | 11.85 | -3 | 380 | -0.79% |
|
| 2018/09/14 | 3 | 12.40 | 0 | 0.00 | 12.25 | 3 | 390 | 0.77% |
|
| 2018/08/29 | 1 | 12.50 | 7 | 12.45 | 12.60 | -6 | 447 | -1.34% |
|
| 2018/08/28 | 16 | 13.88 | 3 | 13.48 | 12.60 | 13 | 429 | 3.03% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 13.00 | 13.35 | -1 | 317 | -0.32% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 274 | -0.36% |
|
| 2018/08/16 | 1 | 12.30 | 0 | 0.00 | 11.85 | 1 | 268 | 0.37% |
|
| 2018/08/14 | 1 | 12.05 | 1 | 11.80 | 12.50 | 0 | 249 | 0.00% |
|
| 2018/08/13 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 240 | 0.42% |
|
| 2018/07/02 | 5 | 12.00 | 20 | 11.73 | 11.55 | -15 | 223 | -6.71% |
|
| 2018/06/29 | 15 | 12.49 | 0 | 0.00 | 12.00 | 15 | 217 | 6.89% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 114 | -1.75% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 112 | -0.89% |
|
| 2018/05/28 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 109 | 0.91% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 418 | -0.24% |
|
| 2018/01/17 | 1 | 12.15 | 0 | 0.00 | 11.80 | 1 | 414 | 0.24% |
|