盛弘 (8403)-玉山-南京東路券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
129張
產業
上櫃生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	30.30	0	0.00	30.20	1	222	0.45%
2024/08/29	1	30.55	0	0.00	30.55	1	323	0.32%
2024/08/28	1	30.75	0	0.00	30.65	1	324	0.31%
2024/08/27	0.1	30.85	0	0.00	30.65	0.1	325	0.02%
2024/08/21	0	0.00	3	32.20	32.25	-3	323	-0.93%
2024/08/06	1	28.85	0	0.00	29.20	1	328	0.30%
2024/08/01	1	31.60	0	0.00	31.50	1	311	0.32%
2024/07/22	0.6	31.80	0	0.00	31.70	0.6	320	0.19%
2024/07/19	1	32.35	0	0.00	32.20	1	316	0.32%
2024/07/12	1	32.40	0	0.00	32.60	1	320	0.31%
2024/06/24	0	33.75	0	0.00	33.35	0	278	0.00%
2024/06/18	0	0.00	2.1	33.12	33.40	-2.1	256	-0.82%
2024/06/17	2	32.90	0	0.00	32.75	2	224	0.89%
2024/05/28	0	31.70	0	0.00	31.70	0	217	0.00%
2024/05/27	0	31.85	0	0.00	31.55	0	217	0.00%
2024/05/08	1	32.05	0	0.00	32.10	1	218	0.46%
2024/04/16	0.4	30.80	0	0.00	30.65	0.4	201	0.20%
2024/03/27	0	31.60	1	31.45	31.45	-1	201	-0.50%
2024/03/20	0	0.00	0.3	31.39	31.20	-0.3	202	-0.17%
2024/03/11	0	31.50	0	0.00	31.40	0	200	0.00%
2024/02/23	0	31.90	0	0.00	31.70	0	212	0.00%
2024/02/05	0.3	31.90	0	0.00	31.90	0.3	212	0.16%
2024/01/12	0.5	32.77	0	0.00	32.40	0.5	208	0.24%
2024/01/10	0	0.00	4	32.38	32.15	-4	204	-1.95%
2024/01/05	0	0.00	0.1	33.15	33.15	-0.1	198	-0.05%
2024/01/04	1	33.30	0	0.00	33.15	1	198	0.50%
2023/12/15	4	33.10	0	0.00	33.05	4	203	1.97%
2023/11/24	1	32.75	0	0.00	32.70	1	189	0.53%
2023/11/21	0	32.85	0	0.00	32.70	0	205	0.01%
2023/10/13	0	0.00	0.1	33.10	33.05	-0.1	824	-0.01%
2023/10/11	1	33.00	0	0.00	32.85	1	907	0.11%
2023/10/03	0	33.80	0	0.00	33.65	0	952	0.00%
2023/09/14	1	33.00	0	0.00	33.00	1	1,363	0.07%
2023/09/08	0.4	32.80	0	0.00	32.65	0.4	1,413	0.03%
2023/09/07	1	33.00	0	0.00	32.90	1	1,429	0.07%
2023/08/30	0.1	33.00	0	0.00	33.40	0.1	1,750	0.00%
2023/08/29	0.1	33.16	0	0.00	33.00	0.1	1,772	0.01%
2023/08/23	0.1	35.40	0	0.00	34.75	0.1	1,792	0.00%
2023/08/22	0.1	35.30	0	0.00	35.30	0.1	1,811	0.00%
2023/08/14	1.4	34.77	2	34.65	34.65	-0.6	1,918	-0.03%
2023/08/11	0.1	35.60	0	0.00	35.40	0.1	1,928	0.01%
2023/08/09	0.2	36.93	0	0.00	36.70	0.2	1,977	0.01%
2023/08/08	0.1	37.85	0	0.00	37.15	0.1	2,072	0.00%
2023/08/01	0	0.00	1	38.50	38.60	-1	2,507	-0.04%
2023/07/31	1	38.15	0	0.00	38.15	1	2,749	0.04%
2023/07/26	1	39.40	0	0.00	39.50	1	3,311	0.03%
2023/07/25	2	40.55	1	41.30	40.60	1	3,482	0.03%
2023/07/21	0.1	38.80	0	0.00	39.40	0.1	3,499	0.00%
2023/07/19	4	40.86	2	40.85	40.85	2	3,436	0.06%
2023/07/18	2.1	38.81	2	38.90	38.75	0.1	3,349	0.00%
2023/07/17	0	0.00	1	39.85	39.85	-1	3,343	-0.03%
2023/07/14	1	39.60	1	39.50	39.60	0	3,337	0.00%
2023/07/06	0	0.00	10	39.00	39.00	-10	3,287	-0.30%
2023/07/05	2	39.70	0	0.00	39.25	2	3,276	0.06%
2023/07/04	5	39.05	0	0.00	39.20	5	3,282	0.15%
2023/07/03	5	39.50	0	0.00	39.40	5	3,280	0.15%
2023/06/30	11	40.01	2	40.40	39.95	9	3,260	0.28%
2023/06/29	7	40.74	32	40.54	40.75	-25	3,219	-0.78%
2023/06/28	1	39.10	0	0.00	38.95	1	3,102	0.03%
2023/06/27	0	0.00	5.2	39.99	39.40	-5.2	3,073	-0.17%
2023/06/26	0	0.00	15	38.38	38.35	-15	2,970	-0.50%
2023/06/15	0.3	37.80	15	37.90	38.00	-14.7	2,930	-0.50%
2023/06/13	5	38.15	5	38.25	38.20	0	2,896	0.00%
2023/06/12	5	38.65	0	0.00	38.65	5	2,885	0.17%
2023/06/09	5	38.70	0	0.00	38.20	5	2,872	0.17%
2023/06/08	5	39.15	0	0.00	39.00	5	2,851	0.18%
2023/06/06	41	39.00	2	39.08	39.55	39	2,778	1.40%
2023/06/05	3.1	37.62	0	0.00	37.55	3.1	2,634	0.12%
2023/06/02	0.1	36.70	0	0.00	36.50	0.1	2,610	0.00%
2023/06/01	0	0.00	1	36.65	36.40	-1	2,593	-0.04%
2023/05/31	0.1	36.05	0	0.00	35.85	0.1	2,587	0.00%
2023/05/30	0.1	36.30	0	0.00	36.10	0.1	2,576	0.00%
2023/05/24	1	36.95	0	0.00	37.40	1	2,553	0.04%
2023/05/23	1.3	36.95	0	37.30	37.10	1.3	2,542	0.05%
2023/05/22	5	36.03	0	0.00	36.45	5	2,530	0.20%
2023/05/19	1.5	36.42	0	0.00	36.00	1.5	2,514	0.06%
2023/05/18	1.2	37.02	0	0.00	36.80	1.2	2,494	0.05%
2023/05/17	0.1	36.87	0	0.00	36.70	0.1	2,476	0.01%
2023/05/16	0.6	37.03	0	0.00	36.60	0.6	2,449	0.02%
2023/05/15	1.3	36.56	0	0.00	36.60	1.3	2,424	0.05%
2023/05/12	1.2	36.92	0	0.00	37.35	1.2	2,375	0.05%
2023/05/11	3.1	39.15	0	0.00	39.15	3.1	2,275	0.14%
2023/05/09	1	45.60	0	0.00	44.30	1	2,120	0.05%
2023/05/05	3	44.18	3	43.93	45.00	0	1,811	0.00%
2023/05/04	0	0.00	1	45.00	45.00	-1	1,569	-0.06%
2023/05/03	2.1	40.43	1	39.95	40.95	1.1	1,318	0.09%
2023/05/02	4.1	40.63	0	0.00	40.00	4.1	1,210	0.34%
2023/04/28	0	0.00	0.1	40.60	40.60	-0.1	967	-0.02%
2023/04/27	1	35.95	1	37.70	36.95	0	783	0.00%
2023/04/26	0.1	34.45	0	0.00	34.35	0.1	658	0.02%
2023/04/24	1	35.75	0	0.00	35.60	1	608	0.16%
2023/04/06	0	0.00	2.2	34.59	34.75	-2.2	518	-0.41%
2023/03/27	0	0.00	6	33.05	33.40	-6	596	-1.01%
2023/03/24	0	34.20	0	0.00	34.25	0	590	0.01%
2023/03/21	0	33.95	0	0.00	33.65	0	661	0.00%
2023/03/16	1	32.80	0	0.00	32.85	1	764	0.13%
2023/03/15	2	33.35	0	0.00	33.15	2	778	0.26%
2023/03/09	0.4	35.15	1	35.05	35.25	-0.6	768	-0.08%
2023/03/07	0	35.75	0	0.00	35.80	0	760	0.00%
2023/02/22	0	34.70	0.5	34.50	34.55	-0.5	774	-0.06%
2023/02/20	0	0.00	5	34.88	34.65	-5	786	-0.64%
2023/02/17	1.4	34.78	0	0.00	34.75	1.4	799	0.17%
2023/02/16	0	34.50	2	35.05	35.15	-2	820	-0.24%
2023/02/03	0	35.25	0	0.00	34.05	0	811	0.00%
2023/02/01	0	0.00	1.1	34.09	34.00	-1.1	805	-0.14%
2023/01/13	0.2	32.40	0	0.00	32.25	0.2	786	0.03%
2023/01/12	0.2	32.80	0	0.00	32.45	0.2	788	0.02%
2023/01/04	0	0.00	1.2	33.25	32.75	-1.2	820	-0.15%
2022/12/16	1	33.50	0	0.00	33.80	1	816	0.12%
2022/12/13	6	34.56	0	0.00	34.25	6	815	0.74%
2022/12/12	0	0.00	3.1	36.34	36.30	-3.1	781	-0.40%
2022/12/07	0.9	33.45	0	0.00	34.30	0.9	766	0.12%
2022/10/25	0.1	28.90	0	0.00	28.90	0.1	1,450	0.00%
2022/10/21	0	0.00	0.1	29.20	29.00	-0.1	1,476	0.00%
2022/10/18	0.1	30.35	0	0.00	30.30	0.1	1,562	0.00%
2022/10/17	2	29.10	0	0.00	30.10	2	1,585	0.13%
2022/10/13	1	29.85	0	0.00	29.50	1	1,599	0.06%
2022/10/04	0	32.10	0	0.00	32.55	0	1,645	0.00%
2022/09/28	0.1	31.80	0	0.00	31.00	0.1	1,634	0.01%
2022/09/13	0	0.00	1	39.70	40.00	-1	1,935	-0.05%
2022/09/12	0.5	37.96	24	38.88	40.00	-23.5	1,909	-1.23%
2022/08/25	1	37.30	1	37.50	37.40	0	1,601	0.00%
2022/08/24	3	37.75	1	37.80	37.75	2	1,565	0.13%
2022/08/23	1	36.35	2	37.20	36.20	-1	1,523	-0.07%
2022/08/22	2	37.13	0	0.00	37.00	2	1,464	0.14%
2022/08/19	0	0.00	0	36.60	36.70	0	1,436	0.00%
2022/07/28	0	0.00	5	34.95	34.45	-5	1,581	-0.32%
2022/07/27	5	35.75	0	0.00	35.60	5	1,581	0.32%
2022/07/19	0	0.00	2	33.80	33.80	-2	1,786	-0.11%
2022/07/18	1	33.00	0	0.00	32.95	1	1,911	0.05%
2022/07/11	2	31.75	0	0.00	31.55	2	1,971	0.10%
2022/07/06	0	0.00	1	30.50	30.50	-1	1,978	-0.05%
2022/07/05	0	0.00	1	30.50	30.50	-1	1,969	-0.05%
2022/06/29	1	33.70	1	33.60	33.75	0	1,854	0.00%
2022/06/24	0	0.00	4	31.70	31.65	-4	1,729	-0.23%
2022/06/23	0	0.00	16	32.02	31.95	-16	1,708	-0.94%
2022/06/22	7	33.84	2	33.70	33.30	5	1,580	0.32%
2022/06/20	0	0.00	6	31.45	31.05	-6	1,430	-0.42%
2022/06/10	3	32.82	1	32.60	32.60	2	1,321	0.15%
2022/06/09	0	0.00	2	31.85	31.95	-2	1,293	-0.15%
2022/06/02	0	31.70	0	0.00	31.55	0	1,271	0.00%
2022/05/31	4	31.78	0	0.00	31.80	4	1,259	0.32%
2022/05/27	0	0.00	1	31.40	31.40	-1	1,239	-0.08%
2022/05/19	2	32.18	2	31.45	31.40	0	1,184	0.00%
2022/05/18	1	32.15	1	31.85	32.00	0	1,148	0.00%
2022/05/17	1	31.25	1	31.00	31.70	0	1,116	0.00%
2022/05/16	0	0.00	1	31.01	31.15	-1	999	-0.10%
2022/05/13	0	0.00	0.1	28.50	28.35	-0.1	932	-0.01%
2022/05/12	0	0.00	1	28.75	28.20	-1	926	-0.11%
2022/05/10	1	28.90	0	0.00	28.95	1	910	0.11%
2022/05/06	1	28.85	0	0.00	29.35	1	873	0.11%
2022/05/04	2	29.25	0	0.00	29.30	2	860	0.23%
2022/04/29	1	30.40	7	30.89	30.80	-6	829	-0.72%
2022/04/28	10	32.07	8	31.81	31.80	2	788	0.25%
2022/04/27	0	29.55	9	28.97	31.15	-9	702	-1.28%
2022/04/26	1	29.80	7	30.19	29.55	-6	662	-0.91%
2022/04/25	15	33.99	0	0.00	31.00	15	622	2.41%
2022/04/22	5	33.69	2	34.05	31.85	3	480	0.63%
2022/04/19	1	29.90	4	30.15	30.30	-3	288	-1.04%
2022/04/18	1	30.40	1	31.00	30.40	0	271	0.00%
2022/04/15	6	29.68	4.2	30.26	30.00	1.9	245	0.75%
2022/03/24	0	27.60	0	0.00	28.00	0	184	0.01%
2022/03/22	1	27.60	0	0.00	27.70	1	184	0.54%
2022/02/21	0	0.00	0.1	28.35	28.20	-0.1	193	-0.05%
2022/02/17	0	0.00	0.3	28.10	28.05	-0.3	191	-0.17%
2022/02/16	0	27.90	0	0.00	28.05	0	189	0.01%
2022/01/25	0	27.50	0	0.00	26.95	0	176	0.01%
2022/01/12	0	0.00	3.1	28.50	28.05	-3.1	164	-1.89%
2022/01/03	0	0.00	4	27.00	27.00	-4	131	-3.04%
2021/11/18	1	26.35	0	0.00	26.60	1	191	0.52%
2021/11/15	1	26.50	0	0.00	26.75	1	202	0.49%
2021/11/11	1	26.65	0	0.00	26.65	1	210	0.47%
2021/11/09	1	26.90	0	0.00	26.95	1	217	0.46%
2021/10/13	1	25.95	0	0.00	25.70	1	310	0.32%
2021/10/01	4	26.28	0	0.00	26.10	4	439	0.91%
2021/09/29	1	26.85	0	0.00	26.75	1	443	0.23%
2021/09/16	2	27.85	0	0.00	27.45	2	484	0.41%
2021/09/13	2	29.98	0	0.00	30.00	2	487	0.41%
2021/09/06	5	29.30	0	0.00	29.25	5	483	1.03%
2021/08/19	1	26.90	0	0.00	26.85	1	554	0.18%
2021/07/15	0	0.00	2	30.75	30.80	-2	631	-0.32%
2021/07/13	6	30.55	0	0.00	30.55	6	638	0.94%
2021/07/12	2	31.00	0	0.00	31.00	2	634	0.32%
2021/07/01	0	0.00	50	31.80	31.50	-50	679	-7.36%
2021/06/30	0	0.00	10	31.25	32.10	-10	679	-1.47%
2021/06/28	0	0.00	2	31.60	31.50	-2	671	-0.30%
2021/06/23	2	30.90	0	0.00	31.35	2	682	0.29%
2021/06/10	40	33.03	0	0.00	32.45	40	665	6.01%
2021/06/08	10	31.55	0	0.00	31.40	10	648	1.54%
2021/06/07	0	0.00	30	31.03	31.00	-30	646	-4.64%
2021/06/03	40	31.78	0	0.00	31.50	40	641	6.24%
2021/05/17	0	0.00	1	31.45	32.00	-1	582	-0.18%
2021/05/13	0	0.00	1	33.70	31.95	-1	545	-0.18%
2021/04/23	1	32.45	0	0.00	32.50	1	507	0.20%
2021/04/22	0	0.00	1	33.80	32.80	-1	525	-0.19%
2021/04/19	1.8	33.60	0	0.00	33.55	1.8	529	0.35%
2021/03/23	4.4	32.25	0	0.00	32.15	4.4	580	0.75%
2021/03/09	0	0.00	2	31.30	31.45	-2	647	-0.31%
2021/03/04	0	0.00	5	31.73	31.60	-5	654	-0.76%
2021/02/24	0.2	32.45	0	0.00	32.35	0.2	688	0.03%
2021/02/17	0.1	30.25	0	0.00	30.70	0.1	685	0.01%
2021/01/28	0.3	32.15	0	0.00	32.20	0.3	703	0.05%
2021/01/20	1	33.40	1	33.30	32.85	0	689	0.00%
2020/12/23	1	35.35	0	0.00	35.35	1	645	0.15%
2020/12/15	2	34.70	0	0.00	34.65	2	630	0.32%
2020/12/09	2	35.25	0	0.00	35.15	2	634	0.32%
2020/12/08	2	35.35	0	0.00	35.35	2	640	0.31%
2020/12/07	1	35.40	0	0.00	35.20	1	633	0.16%
2020/11/19	0	0.00	0.1	35.40	35.40	-0.1	719	-0.01%
2020/10/29	0	0.00	2	36.10	36.05	-2	1,285	-0.16%
2020/10/19	0	0.00	4	37.65	37.35	-4	1,582	-0.25%
2020/10/16	4	37.60	0	0.00	37.50	4	1,683	0.24%
2020/09/25	0	0.00	4	35.60	34.95	-4	2,620	-0.15%
2020/09/23	2	38.00	0	0.00	37.90	2	2,698	0.07%
2020/09/22	2	38.45	0	0.00	38.40	2	2,719	0.07%
2020/09/21	0	0.00	20	38.78	39.10	-20	2,747	-0.73%
2020/09/18	0	0.00	2	39.00	38.75	-2	2,815	-0.07%
2020/09/17	10	38.48	0	0.00	38.70	10	2,878	0.35%
2020/09/16	0	0.00	1	38.50	38.35	-1	2,911	-0.03%
2020/09/15	11	38.23	0	0.00	38.35	11	2,941	0.37%
2020/08/17	0	0.00	0.4	40.20	40.20	-0.4	6,936	-0.01%
2020/08/14	5	39.90	0	0.00	40.15	5	7,493	0.07%
2020/08/10	2	41.30	0	0.00	41.30	2	7,853	0.03%
2020/08/07	18	42.94	3	43.00	41.70	15	7,882	0.19%
2020/08/06	1	41.90	11	41.88	41.70	-10	7,790	-0.13%
2020/08/03	2	40.78	2	40.88	41.15	0	7,932	0.00%
2020/07/27	1	38.75	0	0.00	38.20	1	8,929	0.01%
2020/07/21	1	40.60	0	0.00	40.50	1	9,831	0.01%
2020/07/20	0	0.00	1	39.25	40.55	-1	9,930	-0.01%
2020/07/13	0	0.00	3.5	43.15	42.55	-3.5	9,734	-0.04%
2020/07/10	11	43.00	11	41.91	41.90	0	9,583	0.00%
2020/07/09	3	41.38	4	41.34	41.70	-1	9,481	-0.01%
2020/07/08	2	42.65	1	40.65	42.00	1	9,495	0.01%
2020/07/07	1	40.20	0	0.00	40.00	1	9,335	0.01%
2020/07/06	1	41.25	1	41.80	41.05	0	9,310	0.00%
2020/07/03	0	0.00	2	40.85	40.95	-2	9,269	-0.02%
2020/07/02	1	39.90	1	40.15	39.70	0	9,262	0.00%
2020/06/30	3	39.25	4	39.43	39.20	-1	9,321	-0.01%
2020/06/29	3	40.20	2	39.93	39.75	1	9,383	0.01%
2020/06/24	1	38.00	2	39.30	38.30	-1	9,312	-0.01%
2020/06/23	1	40.45	1	39.90	39.75	0	9,268	0.00%
2020/06/22	10	41.44	2	40.78	40.50	8	9,251	0.09%
2020/06/19	1	41.80	0	0.00	40.85	1	9,235	0.01%
2020/06/18	1	43.10	3	42.97	42.60	-2	9,177	-0.02%
2020/06/17	1	41.75	1	41.75	41.65	0	9,005	0.00%
2020/06/16	1	41.00	4	41.16	41.40	-3	8,960	-0.03%
2020/06/15	8	41.37	3	41.77	41.00	5	8,946	0.06%
2020/06/12	1	40.35	2	39.83	39.90	-1	8,853	-0.01%
2020/06/11	4	41.59	8	41.38	39.80	-4	8,841	-0.05%
2020/06/10	3	40.98	4	41.10	40.85	-1	8,744	-0.01%
2020/06/09	4	40.63	3	40.65	40.25	1	8,715	0.01%
2020/06/08	5	40.96	8	41.24	40.60	-3	8,719	-0.03%
2020/06/05	9	41.33	1	40.40	40.85	8	8,719	0.09%
2020/06/04	4	39.85	6	39.87	39.60	-2	8,720	-0.02%
2020/06/03	6	39.61	8	39.76	39.85	-2	8,849	-0.02%
2020/06/02	6	40.41	0	0.00	39.05	6	8,909	0.07%
2020/06/01	6	45.05	8	43.39	43.15	-2	8,887	-0.02%
2020/05/29	12	45.74	9	45.42	45.50	3	8,761	0.03%
2020/05/28	7	43.00	9	43.60	42.80	-2	8,433	-0.02%
2020/05/27	3.5	42.50	4	42.26	41.80	-0.5	8,163	-0.01%
2020/05/26	7	47.97	61	51.28	44.95	-54	7,941	-0.68%
2020/05/25	66	51.41	3	52.83	49.85	63	7,440	0.85%
2020/05/22	2	50.60	14	50.54	50.60	-12	6,763	-0.18%
2020/05/21	2	46.45	1	47.00	46.00	1	6,279	0.02%
2020/05/20	0	0.00	9.5	43.89	44.30	-9.5	5,723	-0.17%
2020/05/19	2	40.30	1	44.00	40.30	1	5,540	0.02%
2020/05/15	1	37.30	0	0.00	38.05	1	5,306	0.02%
2020/05/12	6	40.15	0	0.00	41.00	6	5,137	0.12%
2020/05/11	0.5	39.10	0	0.00	39.50	0.5	5,067	0.01%
2020/05/08	10	45.17	4	44.08	43.20	6	4,971	0.12%
2020/05/07	3	48.05	0	0.00	48.00	3	4,954	0.06%
2020/05/06	1	54.50	3	53.67	49.50	-2	4,852	-0.04%
2020/05/05	1	48.90	1	50.10	50.10	0	4,660	0.00%
2020/05/04	3	48.87	8	50.73	50.90	-5	4,474	-0.11%
2020/04/30	11	46.53	5	46.75	46.30	6	4,187	0.14%
2020/04/29	1	42.80	6	42.99	44.35	-5	3,873	-0.13%
2020/04/28	0	0.00	15	44.45	40.35	-15	3,670	-0.41%
2020/04/27	5	41.06	1	41.35	41.35	4	3,392	0.12%
2020/04/24	0	0.00	1	36.50	37.60	-1	3,095	-0.03%
2020/04/23	2	32.45	2	33.25	34.20	0	2,868	0.00%
2020/04/21	0	0.00	1	31.60	30.80	-1	2,703	-0.04%
2020/04/16	5	32.00	0	0.00	32.10	5	2,607	0.19%
2020/04/14	0	0.00	2	31.85	31.95	-2	2,553	-0.08%
2020/04/13	0	0.00	1	32.40	31.60	-1	2,525	-0.04%
2020/04/08	1	31.20	0	0.00	31.10	1	2,418	0.04%
2020/04/07	1	31.20	2	31.15	31.25	-1	2,396	-0.04%
2020/04/06	3	30.40	2	31.70	32.15	1	2,329	0.04%
2020/04/01	0	0.00	2	28.38	29.30	-2	2,254	-0.09%
2020/03/31	0	0.00	5	28.84	28.50	-5	2,203	-0.23%
2020/03/27	2	27.50	0	0.00	27.00	2	2,093	0.10%
2020/03/26	2	26.38	0	0.00	27.60	2	2,066	0.10%
2020/03/19	4	24.30	2	25.35	24.30	2	1,966	0.10%
2020/03/18	1	28.50	1	27.80	26.95	0	1,926	0.00%
2020/03/17	0	0.00	2	28.70	28.00	-2	1,900	-0.11%
2020/03/16	2	31.25	0	0.00	30.60	2	1,852	0.11%
2020/03/09	1	38.80	2	37.50	37.60	-1	1,498	-0.07%
2020/03/06	2	37.18	5	37.44	37.10	-3	1,298	-0.23%
2020/03/05	2	34.80	1	33.90	35.20	1	1,076	0.09%
2020/03/04	0	0.00	1	33.20	32.60	-1	888	-0.11%
2020/03/02	1	30.90	0	0.00	30.75	1	820	0.12%
2020/02/07	1	32.40	5	32.07	32.20	-4	591	-0.68%
2020/02/06	1	30.20	0	0.00	30.10	1	510	0.20%
2020/01/31	1	30.70	0	0.00	30.60	1	486	0.21%
2020/01/30	1	32.00	0	0.00	33.30	1	435	0.23%
2019/12/23	0	0.00	3	30.05	30.10	-3	305	-0.98%
2019/12/19	0	0.00	1	29.80	29.80	-1	312	-0.32%
2019/12/17	0	0.00	2	29.95	30.00	-2	307	-0.65%
2019/12/16	2	30.00	0	0.00	29.85	2	305	0.65%
2019/12/11	1	30.55	0	0.00	30.50	1	289	0.35%
2019/12/10	2	30.75	0	0.00	30.75	2	288	0.69%
2019/11/25	2	30.78	0	0.00	31.20	2	267	0.75%
2019/11/22	1	30.25	0	0.00	31.10	1	249	0.40%
2019/10/31	0	0.00	0.2	29.20	29.05	-0.2	193	-0.08%
2019/10/23	0	0.00	1	28.90	29.00	-1	194	-0.51%
2019/09/12	5	28.35	0	0.00	28.45	5	246	2.03%
2019/09/11	10	28.60	0	0.00	28.55	10	245	4.07%
2019/08/23	1	29.50	0	0.00	29.45	1	196	0.51%
2019/08/19	0	0.00	1	29.25	29.20	-1	189	-0.53%
2019/08/16	0	0.00	1	29.10	29.25	-1	187	-0.53%
2019/08/15	2	28.80	0	0.00	28.95	2	183	1.09%
2019/08/14	1	29.00	0	0.00	29.20	1	182	0.55%
2019/07/30	0	0.00	1	29.10	28.80	-1	185	-0.54%
2019/07/22	0	0.00	3	30.00	29.80	-3	164	-1.82%
2019/07/19	1	29.90	0	0.00	29.80	1	158	0.63%
2019/07/18	3	29.75	0	0.00	30.10	3	149	2.01%
2019/07/16	1	28.80	0	0.00	28.85	1	122	0.82%
2019/01/18	0	0.00	0.4	26.90	26.85	-0.4	174	-0.24%
2018/10/11	1	28.65	0	0.00	27.00	1	303	0.33%
2018/10/02	1	32.50	0	0.00	31.15	1	275	0.36%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/06	1	29.65	0	0.00	29.60	1	229	0.44%
2018/07/09	0	0.00	1	32.90	33.00	-1	490	-0.20%
2018/07/06	1	32.75	0	0.00	32.75	1	493	0.20%
2018/06/28	1	34.55	0	0.00	34.40	1	556	0.18%
2018/06/08	1	34.00	0	0.00	34.10	1	680	0.15%
2018/05/09	0	0.00	1	36.85	36.35	-1	645	-0.15%
2018/04/20	0	0.00	1	36.10	35.90	-1	463	-0.22%
2018/04/03	0	0.00	2	35.35	35.45	-2	373	-0.54%
2018/02/23	0	0.00	1	34.60	34.65	-1	393	-0.25%
2018/02/21	1	34.00	0	0.00	33.95	1	405	0.25%
2018/02/02	1	35.55	1	35.70	35.65	0	434	0.00%
2018/02/01	1	35.75	5	35.84	35.55	-4	439	-0.91%
2018/01/18	1	37.20	0	0.00	37.10	1	441	0.23%
2018/01/05	1	37.10	0	0.00	36.95	1	475	0.21%