券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 72.60 | 0 | 0.00 | 71.60 | 0.1 | 18 | 0.27% |
|
| 2024/05/08 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 18 | 5.32% |
|
| 2024/05/06 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 18 | 5.47% |
|
| 2024/05/03 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 18 | 5.48% |
|
| 2024/05/02 | 0 | 72.20 | 0 | 0.00 | 72.00 | 0 | 18 | 0.15% |
|
| 2024/04/29 | 0.1 | 72.50 | 0 | 0.00 | 72.00 | 0.1 | 18 | 0.56% |
|
| 2024/04/24 | 0.3 | 71.90 | 0 | 0.00 | 72.50 | 0.3 | 17 | 1.68% |
|
| 2024/03/25 | 3 | 70.07 | 0 | 0.00 | 70.40 | 3 | 14 | 20.93% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 11 | -9.06% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 11 | -17.94% |
|
| 2023/11/14 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 16 | 6.22% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 67.30 | 67.40 | -2 | 25 | -7.71% |
|
| 2023/08/17 | 0 | 0.00 | 2.1 | 67.30 | 67.30 | -2.1 | 25 | -8.30% |
|
| 2023/07/25 | 1 | 67.00 | 0 | 0.00 | 67.60 | 1 | 24 | 4.11% |
|
| 2023/06/12 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 13 | 7.15% |
|
| 2022/12/09 | 1 | 65.40 | 0 | 0.00 | 66.20 | 1 | 7 | 13.79% |
|
| 2022/09/19 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 11 | 9.00% |
|
| 2022/09/14 | 2 | 68.95 | 0 | 0.00 | 68.80 | 2 | 11 | 16.71% |
|
| 2022/09/06 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 15 | 6.63% |
|
| 2022/08/31 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 16 | 6.22% |
|
| 2022/08/29 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 16 | 6.15% |
|
| 2022/08/25 | 2 | 69.95 | 0 | 0.00 | 70.00 | 2 | 16 | 11.83% |
|
| 2022/08/24 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 16 | 5.94% |
|
| 2022/08/23 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 17 | 5.88% |
|
| 2022/06/20 | 1 | 69.80 | 1 | 70.50 | 69.80 | 0 | 32 | 0.00% |
|
| 2022/06/10 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 32 | 3.12% |
|
| 2022/05/10 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 33 | 6.05% |
|
| 2022/04/27 | 1 | 71.10 | 0 | 0.00 | 71.50 | 1 | 31 | 3.15% |
|
| 2022/04/22 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 26 | 3.72% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 72.64 | 72.70 | -10 | 22 | -45.18% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 13 | -7.38% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 13 | -7.33% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 14 | -6.81% |
|
| 2021/12/24 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 15 | 6.31% |
|
| 2021/11/04 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 27 | 3.69% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 60.10 | 60.40 | -5 | 31 | -15.73% |
|
| 2021/09/14 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 48 | 2.04% |
|
| 2021/08/31 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 46 | 2.14% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 44 | -2.23% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 60.80 | 60.80 | -10 | 40 | -24.56% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 61.30 | 61.30 | -5 | 42 | -11.75% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 61.40 | 61.40 | -5 | 42 | -11.90% |
|
| 2021/07/28 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 40 | 2.46% |
|
| 2021/07/12 | 15 | 61.20 | 0 | 0.00 | 61.00 | 15 | 45 | 32.85% |
|
| 2021/07/09 | 7 | 60.77 | 0 | 0.00 | 61.10 | 7 | 45 | 15.27% |
|
| 2021/07/08 | 2 | 60.60 | 0 | 0.00 | 60.70 | 2 | 45 | 4.39% |
|
| 2021/07/06 | 5 | 61.00 | 0 | 0.00 | 61.40 | 5 | 45 | 11.01% |
|
| 2021/07/02 | 6 | 63.00 | 1 | 62.60 | 61.80 | 5 | 44 | 11.36% |
|
| 2021/07/01 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 40 | 2.48% |
|
| 2021/04/23 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 62 | 1.60% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 54.30 | 55.30 | -1 | 41 | -2.40% |
|
| 2020/12/29 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 36 | 5.49% |
|
| 2020/12/24 | 2 | 51.00 | 0 | 0.00 | 51.10 | 2 | 39 | 5.09% |
|
| 2020/12/23 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 40 | 2.47% |
|
| 2020/11/23 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 36 | 2.75% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 55.78 | 56.10 | -4 | 65 | -6.13% |
|
| 2020/04/10 | 4 | 47.41 | 0 | 0.00 | 47.40 | 4 | 59 | 6.72% |
|
| 2019/10/17 | 1 | 57.70 | 0 | 0.00 | 57.20 | 1 | 24 | 4.13% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 23 | -4.24% |
|
| 2019/09/10 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 30 | 3.27% |
|
| 2018/02/06 | 3 | 48.60 | 0 | 0.00 | 48.00 | 3 | 33 | 8.95% |
|
| 2018/02/05 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 33 | 2.99% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 45.25 | 45.40 | -2 | 32 | -6.16% |
|
| 2018/01/03 | 3 | 45.40 | 0 | 0.00 | 45.95 | 3 | 34 | 8.60% |
|