綠電 (8440)-玉山-南京東路券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
44.10
漲跌
▲0.10
漲幅
+0.23%
成交量
181張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	0	43.20	43.25	0	2,090	0.00%
2024/10/01	0	0.00	1	46.90	47.00	-1	2,120	-0.05%
2024/09/30	1	48.55	0	0.00	47.30	1	2,165	0.05%
2024/09/26	1	48.35	0	0.00	47.05	1	2,312	0.04%
2024/09/25	0.1	47.45	0	0.00	48.00	0.1	2,348	0.00%
2024/09/19	0	47.30	4	47.60	47.50	-4	2,717	-0.15%
2024/09/09	0	48.00	0	0.00	47.50	0	2,687	0.00%
2024/09/04	0	49.00	0	0.00	49.25	0	2,671	0.00%
2024/09/02	0	0.00	6	52.70	50.60	-6	2,657	-0.23%
2024/08/30	0.3	50.20	0	0.00	50.50	0.3	2,627	0.01%
2024/08/29	3	51.10	0	0.00	51.00	3	2,620	0.11%
2024/08/28	0	0.00	1	51.50	51.70	-1	2,610	-0.04%
2024/08/27	0	0.00	1	51.40	52.00	-1	2,603	-0.04%
2024/08/26	3	53.30	0	0.00	52.00	3	2,589	0.12%
2024/08/23	0	0.00	0.2	53.20	53.80	-0.2	2,560	-0.01%
2024/08/22	1	53.50	0	0.00	52.60	1	2,520	0.04%
2024/08/21	5.1	55.60	1	54.50	54.00	4.1	2,474	0.16%
2024/08/20	0	0.00	20	53.40	54.90	-20	2,252	-0.89%
2024/08/19	3.1	49.99	1	49.83	49.95	2.1	2,133	0.10%
2024/08/15	5	50.50	1	52.00	50.50	4	2,113	0.19%
2024/08/14	0	0.00	2	50.99	49.65	-2	2,084	-0.10%
2024/08/12	3	51.20	0	0.00	49.80	3	2,066	0.15%
2024/08/09	3	50.30	0	0.00	50.10	3	2,053	0.15%
2024/08/07	0	45.65	0	0.00	48.05	0	1,983	0.00%
2024/08/06	1	43.60	0	0.00	43.70	1	1,960	0.05%
2024/07/31	7	55.90	0	0.00	53.80	7	1,868	0.37%
2024/07/30	0	0.00	19	56.20	56.20	-19	1,717	-1.11%
2024/07/29	19.1	53.54	23	57.16	51.10	-3.9	1,649	-0.24%
2024/07/26	12	53.48	0	0.00	55.30	12	1,579	0.76%
2024/07/23	27	58.41	17	56.68	56.50	10	1,534	0.65%
2024/07/22	0	0.00	1.1	58.53	61.10	-1.1	1,169	-0.09%
2024/07/11	1	58.00	0	0.00	58.00	1	1,316	0.08%
2024/07/10	0	0.00	1	56.80	57.00	-1	1,486	-0.07%
2024/07/09	1	54.10	0	0.00	57.00	1	1,531	0.07%
2024/07/08	0	0.00	1	56.70	56.50	-1	1,519	-0.07%
2024/07/05	0	0.00	1.7	57.43	57.90	-1.7	1,511	-0.11%
2024/07/04	0.1	58.80	1	60.00	58.50	-0.9	1,492	-0.06%
2024/07/03	7	63.01	3.3	64.91	61.10	3.7	1,448	0.26%
2024/07/02	0	0.00	3	59.50	59.90	-3	1,350	-0.22%
2024/07/01	0	0.00	1	54.50	54.50	-1	1,272	-0.08%
2024/06/28	8.3	57.50	9	58.24	57.00	-0.7	1,223	-0.06%
2024/06/27	0	0.00	1	54.20	55.00	-1	1,009	-0.10%
2024/06/26	2	49.55	2	49.35	50.00	0	967	0.00%
2024/06/24	0	0.00	4	42.00	41.40	-4	809	-0.49%
2024/06/12	0.2	38.55	0	0.00	38.10	0.2	782	0.03%
2024/06/04	1	39.00	0	0.00	38.60	1	781	0.13%
2024/06/03	0.5	39.20	0	0.00	39.10	0.5	781	0.06%
2024/05/09	0	0.00	1	42.80	41.90	-1	782	-0.13%
2024/04/24	0.1	42.20	0	0.00	42.15	0.1	728	0.01%
2024/04/22	0	0.00	2	42.00	41.65	-2	797	-0.25%
2024/04/19	0	0.00	1	41.40	41.75	-1	771	-0.13%
2024/04/18	3	43.50	8	43.79	44.90	-5	733	-0.68%
2024/04/17	1	47.49	0	0.00	45.25	1	677	0.15%
2024/04/16	1	45.55	1	44.50	45.85	0	508	0.00%
2024/03/28	0	0.00	3	39.00	38.50	-3	266	-1.13%
2024/03/27	0	38.95	0	0.00	39.00	0	263	0.00%
2024/03/25	0	39.63	0	0.00	39.50	0	257	0.00%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/07	0	38.50	0	0.00	37.95	0	276	0.00%
2024/03/01	0	39.15	0	0.00	39.35	0	268	0.01%
2024/02/27	0	39.00	0	0.00	38.60	0	256	0.00%
2024/02/26	3	39.42	0	0.00	39.40	3	249	1.20%
2024/02/23	1	38.35	0	0.00	38.35	1	240	0.42%
2024/02/22	1	38.20	0	0.00	38.30	1	237	0.42%
2024/01/26	0	36.95	0	0.00	35.95	0	208	0.00%
2024/01/17	0	0.00	1	36.90	36.70	-1	195	-0.51%
2024/01/16	0	0.00	3	39.70	38.00	-3	181	-1.65%
2023/12/06	0	0.00	2	38.60	38.05	-2	88	-2.26%
2023/11/30	1	34.55	0	0.00	34.55	1	64	1.55%
2023/11/29	2	34.90	0	0.00	35.00	2	64	3.09%
2023/11/07	0	0.00	9	33.70	33.70	-9	79	-11.34%
2023/11/02	0	33.40	0	0.00	32.95	0	85	0.00%
2023/10/24	0	0.00	1	33.60	33.35	-1	165	-0.60%
2023/10/03	1	36.30	0	0.00	36.30	1	196	0.51%
2023/09/04	1	37.25	0	0.00	37.35	1	246	0.41%
2023/08/04	5	41.00	0	0.00	40.05	5	354	1.41%
2023/08/01	1	38.05	0	0.00	38.30	1	296	0.34%
2023/07/24	1	37.70	0	0.00	37.65	1	340	0.29%
2023/07/21	1	39.25	0	0.00	38.90	1	350	0.28%
2023/07/12	1	40.20	0	0.00	40.10	1	691	0.14%
2023/06/27	1	41.90	0	0.00	41.80	1	1,153	0.09%
2023/06/20	6	43.83	0	0.00	43.80	6	1,173	0.51%
2023/06/19	0	0.00	12	43.75	43.60	-12	1,189	-1.01%
2023/06/14	1	43.30	0	0.00	43.30	1	1,351	0.07%
2023/06/07	2	44.90	0	0.00	44.80	2	1,374	0.15%
2023/06/02	0	0.00	3	44.65	45.20	-3	1,472	-0.20%
2023/05/31	1	42.90	0	0.00	42.55	1	1,439	0.07%
2023/05/30	2	42.85	0	0.00	42.50	2	1,439	0.14%
2023/05/11	1	42.10	0	0.00	42.05	1	1,473	0.07%
2023/05/05	0	0.00	10	44.77	44.95	-10	1,473	-0.68%
2023/04/26	1	45.45	0	0.00	45.45	1	1,506	0.07%
2023/04/19	2	51.00	0	0.00	50.60	2	1,398	0.14%
2023/04/13	1	51.40	1	51.90	50.60	0	1,373	0.00%
2023/04/12	0	0.00	1	48.90	50.60	-1	1,228	-0.08%
2023/04/10	16	49.23	5	48.60	48.50	11	1,119	0.98%
2023/04/07	1	47.45	0	0.00	48.50	1	1,065	0.09%
2023/04/06	10	48.40	10	47.70	47.75	0	1,032	0.00%
2023/03/28	0	47.45	0	0.00	46.05	0	988	0.00%
2023/03/20	2	48.75	2	48.10	47.80	0	998	0.00%
2023/03/08	0	46.60	0	0.00	47.95	0	1,197	0.00%
2023/01/17	0	44.85	0	0.00	44.95	0	1,658	0.00%
2023/01/11	0	0.00	1	45.00	45.00	-1	1,624	-0.06%
2023/01/06	1	46.45	0	0.00	46.50	1	1,573	0.06%
2022/12/09	0	0.00	0.1	47.50	46.65	-0.1	1,380	0.00%
2022/12/06	2	48.80	2	47.80	47.70	0	1,356	0.00%
2022/12/01	3	50.40	0	0.00	47.35	3	1,276	0.24%
2022/11/30	1	46.50	1	47.50	48.50	0	1,074	0.00%
2022/11/18	1	45.50	1	45.10	45.00	0	1,000	0.00%
2022/11/16	10.1	46.23	10	45.74	44.95	0.1	1,130	0.01%
2022/11/09	0.5	42.00	0	0.00	40.60	0.5	933	0.05%
2022/10/28	0	33.50	0	0.00	33.45	0	805	0.00%
2022/10/06	0	38.50	0	0.00	39.05	0	989	0.00%
2022/10/04	0.2	39.55	0	0.00	39.40	0.2	1,044	0.02%
2022/09/12	9	48.30	9	49.23	49.60	0	1,989	0.00%
2022/09/08	0	0.00	1	47.50	47.80	-1	2,023	-0.05%
2022/08/24	0	0.00	1	53.60	53.00	-1	2,840	-0.04%
2022/08/23	9	58.53	4	57.40	56.10	5	2,838	0.18%
2022/08/19	6	51.77	2	51.40	51.10	4	2,726	0.15%
2022/08/12	3	48.80	5	49.69	50.40	-2	3,022	-0.07%
2022/08/10	2.1	49.77	0	0.00	49.50	2.1	3,349	0.06%
2022/08/03	0	0.00	1	51.50	50.20	-1	3,901	-0.03%
2022/07/19	4	60.35	4	57.50	57.50	0	5,560	0.00%
2022/07/13	1	55.30	2	55.90	56.30	-1	6,851	-0.01%
2022/07/12	3	53.00	0	0.00	53.10	3	6,990	0.04%
2022/07/07	1	55.70	1	54.80	55.60	0	7,234	0.00%
2022/07/05	7	57.19	3	58.20	58.00	4	7,151	0.06%
2022/07/04	2	55.70	0	0.00	56.40	2	7,073	0.03%
2022/07/01	18	69.20	23	66.02	60.50	-5	7,014	-0.07%
2022/06/30	5	65.50	5	67.20	67.20	0	6,637	0.00%
2022/06/24	0	0.00	1.1	60.16	59.90	-1.1	6,556	-0.02%
2022/06/23	0.1	60.00	0.1	60.00	59.50	0	6,551	0.00%
2022/06/22	0	61.70	0	0.00	61.10	0	6,533	0.00%
2022/06/20	0	63.30	0	0.00	62.00	0	7,500	0.00%
2022/06/17	8	63.20	9	63.90	65.40	-1	8,779	-0.01%
2022/06/16	0	63.90	0	0.00	63.60	0	8,825	0.00%
2022/06/14	21	67.42	20	68.14	68.80	1	9,504	0.01%
2022/06/13	3	68.52	1	69.20	65.90	2	9,461	0.02%
2022/06/10	10	73.58	11	73.65	72.70	-1	9,642	-0.01%
2022/06/09	8	68.80	11.1	69.16	70.50	-3.1	9,899	-0.03%
2022/06/01	0	0.00	0.1	67.00	66.30	-0.1	11,942	0.00%
2022/05/31	0.1	66.00	1	67.20	67.00	-0.9	11,932	-0.01%
2022/05/26	0	0.00	1	67.90	65.30	-1	11,820	-0.01%
2022/05/25	6	68.80	0	0.00	66.90	6	11,787	0.05%
2022/05/24	0	0.00	5	74.60	71.80	-5	11,729	-0.04%
2022/05/23	6	73.53	2	75.20	72.50	4	11,693	0.03%
2022/05/20	3	75.00	3	78.23	73.00	0	11,650	0.00%
2022/05/18	0	0.00	1	72.30	72.60	-1	11,405	-0.01%
2022/05/17	3	67.33	1	68.00	68.60	2	11,223	0.02%
2022/05/16	1	64.70	1	65.50	66.30	0	11,164	0.00%
2022/05/13	3.1	64.33	2	62.70	64.60	1.1	11,580	0.01%
2022/05/12	1	65.00	7	65.80	62.30	-6	11,887	-0.05%
2022/05/11	1	66.90	0	0.00	65.60	1	12,152	0.01%
2022/05/10	1	73.50	1	72.10	72.10	0	12,453	0.00%
2022/05/06	7.5	75.09	4	74.90	74.20	3.5	12,581	0.03%
2022/05/05	2	78.35	7	78.26	78.80	-5	12,580	-0.04%
2022/04/29	7	83.84	1	82.60	84.20	6	12,961	0.05%
2022/04/28	10.1	87.50	14	86.79	83.20	-3.9	12,929	-0.03%
2022/04/27	28.2	85.56	16	87.24	87.80	12.2	12,685	0.10%
2022/04/26	0	0.00	1	82.40	84.50	-1	12,100	-0.01%
2022/04/25	16	76.55	26	75.65	76.90	-10	12,070	-0.08%
2022/04/22	6	83.12	8	81.03	79.70	-2	11,950	-0.02%
2022/04/21	12	90.77	14	86.34	86.00	-2	11,797	-0.02%
2022/04/20	12	88.68	1	90.40	88.90	11	11,599	0.09%
2022/04/19	4	95.60	4	95.13	87.40	0	11,216	0.00%
2022/04/15	8.5	86.59	6	87.02	88.30	2.5	10,521	0.02%
2022/04/14	0	0.00	7	80.30	80.30	-7	10,278	-0.07%
2022/04/13	1	75.40	0	0.00	73.00	1	10,244	0.01%
2022/04/08	2	73.30	0	0.00	75.20	2	10,254	0.02%
2022/04/07	1	71.60	0	0.00	71.60	1	10,274	0.01%
2022/04/06	1	71.70	0	0.00	71.70	1	10,401	0.01%
2022/03/29	0	0.00	2	67.70	67.70	-2	10,615	-0.02%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/24	17	79.64	16	80.40	80.90	1	10,542	0.01%
2022/03/23	9	75.56	14.2	76.19	76.20	-5.2	9,987	-0.05%
2022/03/22	31	76.80	44	78.10	78.50	-13	9,471	-0.14%
2022/03/21	0	0.00	3	71.43	71.80	-3	8,150	-0.04%
2022/03/18	1	62.60	9	63.98	65.30	-8	8,061	-0.10%
2022/03/17	4	58.18	24	58.03	59.40	-20	7,739	-0.26%
2022/03/16	0	0.00	0.2	54.00	54.00	-0.2	7,284	0.00%
2022/03/15	55.1	50.57	31	50.55	49.10	24.1	7,177	0.34%
2022/03/14	40.3	55.03	12	54.68	54.00	28.3	6,930	0.41%
2022/03/11	10	56.77	13.5	57.18	58.50	-3.5	6,262	-0.06%
2022/03/10	7	52.49	0	0.00	53.20	7	5,232	0.13%
2022/03/09	3	46.77	3	47.52	48.40	0	5,056	0.00%
2022/03/08	2	42.55	10	43.06	44.00	-8	4,568	-0.18%
2022/03/07	1	34.50	0	0.00	40.75	1	4,122	0.02%
2022/03/04	3	39.23	0	0.00	37.05	3	3,999	0.08%
2022/03/01	1	39.00	0	0.00	39.90	1	3,960	0.03%
2022/02/18	1	41.10	1	41.15	40.90	0	3,903	0.00%
2022/02/16	0	0.00	1	41.80	41.00	-1	3,861	-0.03%
2022/02/15	59.5	43.54	57	42.34	43.25	2.5	3,831	0.07%
2022/02/14	48	42.61	54	42.70	41.80	-6	3,322	-0.18%
2022/02/11	20	40.37	15	40.24	40.35	5	2,789	0.18%
2022/02/10	14	39.85	11	40.35	40.40	3	2,404	0.12%
2022/02/09	1	35.65	6	36.16	36.75	-5	2,033	-0.25%
2022/02/08	3	32.90	3	32.10	33.45	0	1,813	0.00%
2022/02/07	0	0.00	5	30.45	30.45	-5	1,706	-0.29%
2022/01/25	85	31.48	73	31.28	30.70	12	1,532	0.78%
2022/01/24	36	29.13	37	30.05	30.40	-1	1,120	-0.09%
2022/01/21	4	28.96	4	28.94	27.65	0	1,009	0.00%
2022/01/20	2	26.50	2	27.15	27.15	0	850	0.00%
2022/01/18	1	24.95	0	0.00	24.00	1	781	0.13%
2022/01/17	3	24.73	1	25.60	25.10	2	763	0.26%
2022/01/14	3	25.05	0	0.00	25.05	3	721	0.42%
2022/01/12	0	0.00	1	28.85	28.75	-1	668	-0.15%
2022/01/06	0	0.00	1	27.35	27.25	-1	537	-0.19%
2022/01/03	0	0.00	20	27.89	28.25	-20	505	-3.95%
2021/12/30	0	0.00	3	27.65	27.65	-3	486	-0.62%
2021/12/29	47	29.63	25	29.49	28.85	22	459	4.79%
2021/12/28	6	27.15	7	28.00	28.05	-1	318	-0.31%
2021/12/24	5	23.20	0	0.00	23.20	5	152	3.29%
2021/12/13	0	0.00	1	19.10	19.10	-1	61	-1.63%
2021/10/01	1	17.60	0	0.00	17.60	1	76	1.31%
2021/06/10	0	0.00	4	19.10	19.10	-4	523	-0.76%
2021/06/08	4	18.95	0	0.00	19.15	4	528	0.76%
2021/05/05	0	0.00	5	20.45	21.15	-5	470	-1.06%
2021/04/27	5	23.30	0	0.00	22.40	5	365	1.37%
2021/04/19	1	19.05	1	19.30	19.20	0	220	0.00%
2021/02/03	0	0.00	1	14.55	15.10	-1	294	-0.34%
2020/12/30	0	0.00	1	17.60	17.75	-1	939	-0.11%
2020/11/24	0	0.00	1	17.90	18.20	-1	1,748	-0.06%
2020/11/23	1	17.90	0	0.00	17.90	1	1,744	0.06%
2020/11/17	0	0.00	1	17.80	18.10	-1	1,728	-0.06%
2020/11/06	1	19.20	0	0.00	19.50	1	1,723	0.06%
2020/10/23	1	19.75	0	0.00	19.60	1	1,650	0.06%
2020/10/14	0	0.00	2	22.05	21.35	-2	1,504	-0.13%
2020/10/12	0	0.00	3	21.60	21.75	-3	1,353	-0.22%
2020/10/06	0	0.00	3	21.45	21.10	-3	1,167	-0.26%
2020/10/05	1	21.10	0	0.00	20.35	1	1,090	0.09%
2020/09/30	1	19.35	0	0.00	20.25	1	1,006	0.10%
2020/09/28	3	19.53	3	18.40	19.05	0	882	0.00%
2020/09/25	5	21.79	0	0.00	19.05	5	829	0.60%
2020/09/24	1	20.55	1	21.15	21.15	0	605	0.00%
2020/09/18	0	0.00	6	18.75	18.75	-6	428	-1.40%
2020/09/15	1	18.00	1	17.40	16.45	0	349	0.00%
2020/09/14	0	0.00	2	16.93	17.05	-2	312	-0.64%
2020/09/11	2	15.08	0	0.00	15.50	2	287	0.69%
2020/08/25	2	14.30	0	0.00	14.15	2	255	0.78%
2020/07/28	0	0.00	1	13.45	13.75	-1	147	-0.68%
2020/07/27	0	0.00	5	13.60	13.60	-5	147	-3.40%
2020/07/23	0	0.00	5	14.05	14.05	-5	144	-3.46%
2020/07/21	0	0.00	1	14.10	14.10	-1	142	-0.70%
2020/07/20	5	14.15	0	0.00	14.10	5	140	3.55%
2020/07/16	0	0.00	5	14.70	14.70	-5	129	-3.87%
2020/07/15	5	16.20	0	0.00	15.30	5	121	4.12%
2020/07/14	1	16.30	0	0.00	16.10	1	117	0.85%
2020/07/13	6	16.66	3	15.85	15.70	3	108	2.77%
2020/07/10	3	16.40	15	16.40	16.40	-12	83	-14.34%
2020/07/09	15	14.80	0	0.00	14.95	15	60	24.98%
2020/03/26	0	0.00	1	11.30	11.30	-1	185	-0.54%
2020/03/20	0	0.00	1	10.80	10.80	-1	189	-0.53%
2020/03/18	2	11.75	1	11.35	11.55	1	214	0.47%
2020/03/06	1	15.95	0	0.00	15.30	1	194	0.51%
2018/08/13	4	18.80	0	0.00	18.80	4	62	6.39%
2018/08/02	2	20.00	0	0.00	19.90	2	77	2.58%
2018/04/09	0	0.00	1	25.10	25.15	-1	323	-0.31%
2018/04/03	1	27.35	0	0.00	27.00	1	312	0.32%
2018/04/02	0	0.00	0.1	29.60	29.50	-0.1	277	-0.03%
2018/03/28	1	25.10	0	0.00	25.60	1	176	0.57%