券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 0 | 430.00 | 427.00 | 0 | 1,013 | 0.00% |
|
| 2024/06/25 | 1 | 427.04 | 0 | 0.00 | 425.00 | 1 | 1,021 | 0.10% |
|
| 2024/06/24 | 1 | 431.03 | 1.1 | 432.50 | 427.00 | 0 | 1,020 | 0.00% |
|
| 2024/06/21 | 0 | 432.50 | 0 | 0.00 | 433.00 | 0 | 1,025 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 437.00 | 435.00 | 0 | 1,031 | 0.00% |
|
| 2024/06/19 | 5.1 | 442.33 | 0 | 0.00 | 432.00 | 5.1 | 1,037 | 0.49% |
|
| 2024/06/18 | 1.1 | 444.05 | 0 | 0.00 | 442.50 | 1.1 | 1,024 | 0.11% |
|
| 2024/06/17 | 0.1 | 431.00 | 0.1 | 440.32 | 442.00 | -0.1 | 1,022 | -0.01% |
|
| 2024/06/14 | 1 | 426.00 | 0 | 427.00 | 425.00 | 1 | 1,019 | 0.10% |
|
| 2024/06/13 | 0 | 428.00 | 0 | 0.00 | 424.50 | 0 | 1,022 | 0.00% |
|
| 2024/06/12 | 0.1 | 425.24 | 0 | 0.00 | 424.00 | 0.1 | 1,023 | 0.01% |
|
| 2024/06/11 | 2 | 442.99 | 0 | 0.00 | 433.00 | 2 | 1,012 | 0.20% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 443.50 | 442.00 | -1 | 1,016 | -0.10% |
|
| 2024/06/06 | 0 | 442.00 | 0 | 0.00 | 440.00 | 0 | 1,015 | 0.00% |
|
| 2024/06/05 | 1 | 445.00 | 1 | 452.47 | 443.00 | 0 | 1,014 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 445.00 | 444.50 | 0 | 1,003 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2.1 | 439.55 | 439.00 | -2.1 | 1,005 | -0.21% |
|
| 2024/05/31 | 1 | 444.50 | 2 | 444.98 | 439.00 | -1 | 1,005 | -0.10% |
|
| 2024/05/30 | 1 | 419.51 | 0 | 0.00 | 419.00 | 1 | 962 | 0.11% |
|
| 2024/05/28 | 0.1 | 428.50 | 0 | 0.00 | 425.50 | 0.1 | 978 | 0.01% |
|
| 2024/05/24 | 0 | 427.50 | 0 | 0.00 | 427.50 | 0 | 1,167 | 0.00% |
|
| 2024/05/23 | 0 | 433.63 | 0 | 0.00 | 430.00 | 0 | 1,169 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 8 | 434.00 | 436.50 | -8 | 1,175 | -0.68% |
|
| 2024/05/21 | 0 | 431.00 | 0.1 | 429.50 | 427.50 | -0.1 | 1,194 | -0.01% |
|
| 2024/05/20 | 0.1 | 435.00 | 0 | 438.50 | 435.50 | 0.1 | 1,198 | 0.01% |
|
| 2024/05/17 | 0.1 | 434.50 | 2.1 | 428.40 | 432.00 | -2 | 1,190 | -0.17% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 425.24 | 424.00 | -0.1 | 1,185 | -0.01% |
|
| 2024/05/15 | 2.2 | 415.86 | 0 | 418.00 | 415.50 | 2.2 | 1,192 | 0.18% |
|
| 2024/05/14 | 0.1 | 416.43 | 0 | 0.00 | 414.50 | 0.1 | 1,234 | 0.01% |
|
| 2024/05/13 | 0 | 417.50 | 0 | 420.17 | 419.00 | 0 | 1,253 | 0.00% |
|
| 2024/05/10 | 2 | 417.51 | 0 | 0.00 | 417.50 | 2 | 1,253 | 0.16% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 424.50 | 419.00 | 0 | 1,255 | 0.00% |
|
| 2024/05/08 | 0 | 425.40 | 0.3 | 424.00 | 421.00 | -0.3 | 1,258 | -0.02% |
|
| 2024/05/07 | 0 | 429.75 | 0 | 0.00 | 428.50 | 0 | 1,262 | 0.00% |
|
| 2024/05/06 | 1 | 421.00 | 0.2 | 426.17 | 435.00 | 0.8 | 1,255 | 0.06% |
|
| 2024/05/03 | 0.4 | 428.38 | 0.1 | 427.85 | 419.50 | 0.2 | 1,225 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 443.50 | 442.00 | 0 | 1,181 | 0.00% |
|
| 2024/04/30 | 0.1 | 437.60 | 0.1 | 439.00 | 442.00 | 0 | 1,172 | 0.00% |
|
| 2024/04/29 | 2 | 443.48 | 1.3 | 442.97 | 442.00 | 0.7 | 1,152 | 0.06% |
|
| 2024/04/26 | 0.2 | 423.69 | 0 | 425.33 | 421.00 | 0.2 | 1,114 | 0.02% |
|
| 2024/04/25 | 0.5 | 424.00 | 0.6 | 419.10 | 422.00 | -0.1 | 1,108 | -0.01% |
|
| 2024/04/24 | 0.2 | 405.67 | 1 | 408.98 | 401.50 | -0.8 | 1,083 | -0.08% |
|
| 2024/04/23 | 1 | 400.00 | 1.1 | 400.93 | 403.00 | -0.1 | 1,072 | -0.01% |
|
| 2024/04/22 | 0.1 | 395.50 | 0.1 | 394.08 | 399.00 | 0 | 1,064 | 0.00% |
|
| 2024/04/19 | 0.1 | 388.53 | 0 | 397.06 | 384.50 | 0 | 1,054 | 0.00% |
|
| 2024/04/18 | 0 | 382.00 | 0.1 | 389.46 | 395.00 | -0.1 | 1,041 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1.7 | 381.23 | 383.00 | -1.7 | 1,045 | -0.16% |
|
| 2024/04/16 | 3.1 | 378.93 | 3 | 379.84 | 378.00 | 0.1 | 1,055 | 0.01% |
|
| 2024/04/15 | 0.1 | 385.06 | 0.2 | 385.50 | 383.00 | -0.2 | 1,044 | -0.01% |
|
| 2024/04/12 | 4.5 | 388.35 | 0.3 | 391.83 | 386.50 | 4.2 | 1,042 | 0.40% |
|
| 2024/04/11 | 1.1 | 401.86 | 0.8 | 402.19 | 400.50 | 0.3 | 1,020 | 0.03% |
|
| 2024/04/10 | 0.1 | 394.85 | 1.1 | 396.09 | 398.00 | -0.9 | 1,007 | -0.09% |
|
| 2024/04/09 | 0 | 389.35 | 0 | 390.00 | 388.00 | 0 | 994 | 0.00% |
|
| 2024/04/08 | 0 | 390.00 | 0.1 | 396.41 | 391.50 | -0.1 | 998 | -0.01% |
|
| 2024/04/03 | 0.1 | 385.08 | 0 | 385.50 | 386.00 | 0 | 987 | 0.00% |
|
| 2024/04/02 | 0 | 390.40 | 0.1 | 390.00 | 389.00 | 0 | 983 | 0.00% |
|
| 2024/04/01 | 1 | 392.51 | 0 | 395.00 | 392.50 | 1 | 984 | 0.10% |
|
| 2024/03/29 | 0.1 | 387.54 | 0 | 0.00 | 387.00 | 0.1 | 976 | 0.01% |
|
| 2024/03/28 | 0.2 | 393.00 | 2.9 | 391.20 | 393.00 | -2.7 | 968 | -0.28% |
|
| 2024/03/27 | 5 | 383.40 | 2.5 | 385.01 | 384.50 | 2.5 | 956 | 0.26% |
|
| 2024/03/26 | 0.1 | 382.49 | 0.6 | 384.99 | 382.50 | -0.5 | 952 | -0.05% |
|
| 2024/03/25 | 1.1 | 387.00 | 0 | 385.50 | 382.50 | 1.1 | 945 | 0.12% |
|
| 2024/03/22 | 3 | 387.86 | 2 | 389.88 | 389.50 | 1 | 940 | 0.11% |
|
| 2024/03/21 | 0 | 395.00 | 1 | 396.00 | 396.50 | -1 | 932 | -0.11% |
|
| 2024/03/20 | 2.4 | 389.87 | 1 | 392.52 | 390.00 | 1.4 | 937 | 0.15% |
|
| 2024/03/19 | 3.2 | 397.45 | 2.2 | 398.89 | 394.50 | 1 | 929 | 0.11% |
|
| 2024/03/18 | 0 | 405.50 | 0.4 | 406.19 | 405.00 | -0.4 | 910 | -0.05% |
|
| 2024/03/15 | 0 | 403.00 | 1 | 402.53 | 400.50 | -1 | 911 | -0.11% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 406.63 | 405.50 | 0 | 902 | 0.00% |
|
| 2024/03/13 | 1 | 402.52 | 0 | 404.50 | 400.50 | 1 | 898 | 0.11% |
|
| 2024/03/12 | 0 | 408.67 | 0 | 408.60 | 408.00 | 0 | 893 | 0.00% |
|
| 2024/03/11 | 0 | 404.25 | 0 | 0.00 | 402.50 | 0 | 895 | 0.00% |
|
| 2024/03/08 | 2 | 404.77 | 1.5 | 407.51 | 403.00 | 0.5 | 890 | 0.06% |
|
| 2024/03/07 | 2.1 | 406.62 | 2.3 | 410.21 | 406.00 | -0.2 | 883 | -0.02% |
|
| 2024/03/06 | 2.2 | 415.68 | 1.4 | 419.06 | 411.50 | 0.7 | 871 | 0.08% |
|
| 2024/03/05 | 2 | 421.84 | 1.3 | 424.30 | 420.00 | 0.8 | 868 | 0.09% |
|
| 2024/03/04 | 0.2 | 434.77 | 0 | 0.00 | 428.50 | 0.2 | 859 | 0.02% |
|
| 2024/03/01 | 0.1 | 434.74 | 0 | 439.70 | 432.00 | 0.1 | 855 | 0.01% |
|
| 2024/02/29 | 1 | 449.57 | 1.3 | 446.39 | 444.50 | -0.3 | 844 | -0.03% |
|
| 2024/02/27 | 0.1 | 426.60 | 1 | 425.00 | 424.00 | -0.9 | 677 | -0.13% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 435.11 | 433.50 | -0.1 | 659 | -0.02% |
|
| 2024/02/23 | 0 | 431.50 | 1.1 | 432.17 | 430.50 | -1.1 | 656 | -0.16% |
|
| 2024/02/22 | 0.1 | 427.44 | 2.8 | 428.49 | 430.50 | -2.7 | 647 | -0.42% |
|
| 2024/02/21 | 1 | 437.00 | 1 | 439.55 | 437.00 | 0 | 622 | 0.00% |
|
| 2024/02/19 | 0.1 | 442.31 | 0.1 | 443.50 | 444.50 | 0 | 612 | 0.00% |
|
| 2024/02/16 | 1 | 427.00 | 0 | 428.96 | 431.00 | 1 | 599 | 0.16% |
|
| 2024/02/15 | 10 | 403.46 | 10 | 411.90 | 414.50 | 0 | 584 | 0.00% |
|
| 2024/02/05 | 4.2 | 425.59 | 0 | 0.00 | 421.50 | 4.2 | 547 | 0.77% |
|
| 2024/02/02 | 0 | 441.50 | 0 | 442.80 | 438.50 | 0 | 535 | -0.01% |
|
| 2024/02/01 | 2 | 433.34 | 1 | 436.14 | 443.50 | 1 | 544 | 0.18% |
|
| 2024/01/31 | 0.2 | 438.98 | 1 | 438.51 | 436.00 | -0.8 | 545 | -0.14% |
|
| 2024/01/30 | 1.1 | 439.59 | 1.1 | 442.05 | 438.50 | 0.1 | 544 | 0.01% |
|
| 2024/01/29 | 0 | 450.00 | 0 | 0.00 | 449.50 | 0 | 540 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 452.50 | 450.50 | 0 | 533 | 0.00% |
|
| 2024/01/25 | 3 | 449.84 | 0 | 452.50 | 450.00 | 3 | 534 | 0.56% |
|
| 2024/01/24 | 1 | 457.98 | 0 | 458.67 | 450.50 | 1 | 539 | 0.18% |
|
| 2024/01/23 | 0.1 | 448.61 | 0 | 450.00 | 448.50 | 0.1 | 539 | 0.01% |
|
| 2024/01/22 | 0.2 | 448.07 | 0.1 | 449.00 | 446.00 | 0.1 | 547 | 0.03% |
|
| 2024/01/19 | 2 | 449.51 | 0 | 458.00 | 448.00 | 2 | 561 | 0.36% |
|
| 2024/01/18 | 0.2 | 447.45 | 0 | 450.67 | 454.50 | 0.2 | 559 | 0.04% |
|
| 2024/01/17 | 0.1 | 458.22 | 1.1 | 456.65 | 460.00 | -1 | 542 | -0.18% |
|
| 2024/01/16 | 0.1 | 464.27 | 0.8 | 465.02 | 462.00 | -0.7 | 533 | -0.14% |
|
| 2024/01/15 | 0.1 | 474.60 | 0.3 | 484.66 | 472.00 | -0.2 | 521 | -0.04% |
|
| 2024/01/12 | 1.3 | 466.42 | 0.1 | 463.30 | 470.00 | 1.2 | 514 | 0.23% |
|
| 2024/01/11 | 0.2 | 475.30 | 0.3 | 475.84 | 473.00 | 0 | 508 | 0.00% |
|
| 2024/01/10 | 0.1 | 492.43 | 2.2 | 488.04 | 482.50 | -2.1 | 499 | -0.41% |
|
| 2024/01/09 | 0.1 | 500.00 | 0.2 | 499.67 | 497.50 | -0.1 | 487 | -0.02% |
|
| 2024/01/08 | 1.1 | 496.13 | 0.5 | 499.01 | 496.00 | 0.6 | 492 | 0.13% |
|
| 2024/01/04 | 1 | 499.53 | 0 | 501.00 | 499.00 | 1 | 505 | 0.20% |
|
| 2024/01/03 | 0 | 502.00 | 0.3 | 503.00 | 502.00 | -0.3 | 520 | -0.06% |
|
| 2024/01/02 | 0 | 505.00 | 2 | 503.00 | 508.00 | -2 | 520 | -0.38% |
|
| 2023/12/29 | 0 | 509.00 | 1 | 509.00 | 509.00 | -1 | 514 | -0.19% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 510.50 | 511.00 | 0 | 516 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 508.60 | 512.00 | -0.2 | 514 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 0.4 | 505.87 | 503.00 | -0.4 | 511 | -0.08% |
|
| 2023/12/25 | 2 | 505.01 | 0 | 0.00 | 504.00 | 2 | 512 | 0.39% |
|
| 2023/12/22 | 0.1 | 504.00 | 0 | 0.00 | 505.00 | 0.1 | 514 | 0.02% |
|
| 2023/12/21 | 0.2 | 503.00 | 1 | 504.00 | 502.00 | -0.9 | 524 | -0.16% |
|
| 2023/12/20 | 0 | 504.50 | 0 | 0.00 | 504.00 | 0 | 528 | 0.00% |
|
| 2023/12/19 | 4 | 506.50 | 0 | 0.00 | 508.00 | 4 | 524 | 0.77% |
|
| 2023/12/18 | 0.1 | 513.00 | 0.1 | 514.95 | 515.00 | 0 | 524 | -0.01% |
|
| 2023/12/15 | 0 | 510.00 | 1.2 | 512.76 | 509.00 | -1.2 | 526 | -0.23% |
|
| 2023/12/14 | 1 | 510.96 | 0 | 509.20 | 508.00 | 1 | 517 | 0.19% |
|
| 2023/12/13 | 0 | 505.40 | 0.1 | 508.60 | 506.00 | -0.1 | 513 | -0.02% |
|
| 2023/12/12 | 1.1 | 508.26 | 0 | 0.00 | 506.00 | 1.1 | 518 | 0.22% |
|
| 2023/12/11 | 1 | 517.97 | 0 | 516.60 | 518.00 | 1 | 510 | 0.20% |
|
| 2023/12/08 | 1 | 510.00 | 0 | 512.00 | 510.00 | 1 | 507 | 0.20% |
|
| 2023/12/07 | 0.1 | 515.68 | 1 | 519.00 | 508.00 | -0.9 | 514 | -0.17% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 522.14 | 524.00 | 0 | 509 | 0.00% |
|
| 2023/12/05 | 1 | 513.00 | 2 | 515.51 | 515.00 | -1 | 503 | -0.21% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 519.17 | 518.00 | -0.1 | 508 | -0.02% |
|
| 2023/12/01 | 1 | 519.99 | 0 | 519.00 | 516.00 | 1 | 505 | 0.20% |
|
| 2023/11/30 | 0.1 | 512.00 | 0 | 517.00 | 518.00 | 0.1 | 503 | 0.01% |
|
| 2023/11/29 | 1 | 508.00 | 1 | 513.98 | 513.00 | 0 | 496 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 508.34 | 509.00 | -3 | 494 | -0.61% |
|
| 2023/11/27 | 1.2 | 498.57 | 0 | 0.00 | 498.00 | 1.2 | 504 | 0.23% |
|
| 2023/11/24 | 2.1 | 505.43 | 2 | 509.00 | 502.00 | 0.1 | 499 | 0.02% |
|
| 2023/11/22 | 1.1 | 508.06 | 0 | 0.00 | 507.00 | 1.1 | 489 | 0.22% |
|
| 2023/11/21 | 0 | 515.00 | 0 | 515.00 | 514.00 | 0 | 488 | 0.00% |
|
| 2023/11/20 | 1 | 508.00 | 0 | 511.00 | 511.00 | 1 | 485 | 0.21% |
|
| 2023/11/17 | 0 | 508.67 | 0 | 0.00 | 508.00 | 0 | 484 | 0.01% |
|
| 2023/11/16 | 1 | 512.00 | 0 | 511.00 | 509.00 | 1 | 481 | 0.21% |
|
| 2023/11/15 | 0.1 | 510.00 | 1 | 509.99 | 507.00 | -0.9 | 480 | -0.19% |
|
| 2023/11/14 | 0.1 | 503.68 | 0 | 0.00 | 501.00 | 0.1 | 475 | 0.02% |
|
| 2023/11/13 | 1.1 | 508.22 | 0 | 524.50 | 506.00 | 1.1 | 471 | 0.23% |
|
| 2023/11/10 | 1 | 530.86 | 0 | 0.00 | 521.00 | 1 | 467 | 0.22% |
|
| 2023/11/09 | 0.1 | 523.00 | 0 | 536.13 | 537.00 | 0.1 | 461 | 0.03% |
|
| 2023/11/08 | 1 | 525.99 | 0 | 530.00 | 525.00 | 1 | 452 | 0.23% |
|
| 2023/11/07 | 1.1 | 542.73 | 0 | 538.00 | 534.00 | 1.1 | 460 | 0.23% |
|
| 2023/11/06 | 3 | 537.67 | 2 | 538.50 | 539.00 | 1 | 459 | 0.22% |
|
| 2023/11/03 | 1 | 539.00 | 1.3 | 533.15 | 533.00 | -0.3 | 452 | -0.07% |
|
| 2023/11/02 | 0.1 | 532.59 | 0 | 533.00 | 530.00 | 0.1 | 456 | 0.02% |
|
| 2023/11/01 | 0.1 | 537.36 | 0.1 | 533.00 | 524.00 | 0.1 | 460 | 0.01% |
|
| 2023/10/31 | 0.1 | 534.00 | 0 | 538.00 | 533.00 | 0.1 | 461 | 0.02% |
|
| 2023/10/30 | 1 | 532.00 | 1 | 530.15 | 528.00 | 0 | 467 | 0.00% |
|
| 2023/10/27 | 0 | 517.00 | 0 | 519.72 | 528.00 | 0 | 466 | -0.01% |
|
| 2023/10/26 | 0 | 503.00 | 0 | 507.00 | 499.50 | 0 | 457 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 511.38 | 508.00 | -0.1 | 452 | -0.02% |
|
| 2023/10/24 | 1 | 499.00 | 0.1 | 510.00 | 500.00 | 0.9 | 449 | 0.19% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 506.23 | 501.00 | -0.1 | 452 | -0.03% |
|
| 2023/10/20 | 0 | 498.00 | 0.4 | 503.31 | 500.00 | -0.4 | 457 | -0.08% |
|
| 2023/10/19 | 0.1 | 507.19 | 0.1 | 510.00 | 503.00 | 0 | 462 | -0.01% |
|
| 2023/10/18 | 1 | 520.05 | 0 | 0.00 | 516.00 | 1 | 460 | 0.22% |
|
| 2023/10/17 | 0 | 529.00 | 1 | 530.00 | 526.00 | -1 | 461 | -0.22% |
|
| 2023/10/16 | 0.1 | 539.26 | 0 | 0.00 | 531.00 | 0.1 | 466 | 0.02% |
|
| 2023/10/13 | 0 | 539.81 | 0 | 544.40 | 538.00 | 0 | 474 | 0.00% |
|
| 2023/10/12 | 0 | 536.13 | 0 | 0.00 | 535.00 | 0 | 468 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 531.01 | 540.00 | -2 | 464 | -0.44% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 517.98 | 517.00 | -1 | 449 | -0.23% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 510.00 | 510.00 | -1 | 461 | -0.22% |
|
| 2023/10/04 | 0 | 502.22 | 0 | 0.00 | 500.00 | 0 | 470 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 515.00 | 515.00 | 0 | 486 | 0.00% |
|
| 2023/09/28 | 7.1 | 507.28 | 6 | 502.51 | 502.00 | 1.1 | 486 | 0.23% |
|
| 2023/09/27 | 0 | 511.55 | 0 | 515.14 | 510.00 | 0 | 485 | 0.00% |
|
| 2023/09/26 | 1 | 513.03 | 1.1 | 515.40 | 513.00 | -0.1 | 483 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 505.07 | 516.00 | -1 | 476 | -0.22% |
|
| 2023/09/22 | 1 | 491.50 | 2 | 493.26 | 492.50 | -1 | 470 | -0.21% |
|
| 2023/09/21 | 3 | 493.33 | 1.4 | 496.96 | 490.00 | 1.6 | 472 | 0.33% |
|
| 2023/09/20 | 0.1 | 502.00 | 0.2 | 505.25 | 501.00 | -0.1 | 469 | -0.03% |
|
| 2023/09/19 | 0.1 | 506.67 | 0.3 | 503.72 | 501.00 | -0.2 | 470 | -0.04% |
|
| 2023/09/18 | 1 | 509.13 | 0.1 | 512.00 | 509.00 | 0.9 | 476 | 0.20% |
|
| 2023/09/15 | 0 | 519.50 | 1.1 | 519.42 | 518.00 | -1.1 | 483 | -0.22% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 513.00 | 508.00 | 0 | 480 | 0.00% |
|
| 2023/09/12 | 1.1 | 494.79 | 1.2 | 500.11 | 508.00 | -0.1 | 483 | -0.02% |
|
| 2023/09/11 | 0 | 500.00 | 0.2 | 503.98 | 497.50 | -0.2 | 477 | -0.05% |
|
| 2023/09/08 | 2 | 499.00 | 2 | 502.72 | 504.00 | 0 | 485 | 0.01% |
|
| 2023/09/07 | 6 | 507.67 | 4.6 | 507.69 | 504.00 | 1.4 | 487 | 0.29% |
|
| 2023/09/06 | 2 | 519.00 | 1.1 | 523.19 | 518.00 | 0.9 | 484 | 0.19% |
|
| 2023/09/05 | 1 | 521.10 | 0.5 | 524.72 | 523.00 | 0.5 | 492 | 0.11% |
|
| 2023/09/04 | 0 | 530.00 | 0.1 | 526.50 | 529.00 | 0 | 521 | -0.01% |
|
| 2023/09/01 | 1 | 520.01 | 0.2 | 522.00 | 520.00 | 0.8 | 529 | 0.15% |
|
| 2023/08/31 | 0.2 | 523.62 | 0.6 | 530.11 | 520.00 | -0.4 | 531 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 0.4 | 527.86 | 527.00 | -0.4 | 525 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 0.6 | 521.21 | 525.00 | -0.6 | 532 | -0.11% |
|
| 2023/08/28 | 0.1 | 511.85 | 0 | 513.00 | 512.00 | 0.1 | 536 | 0.02% |
|
| 2023/08/25 | 1.1 | 511.85 | 1.1 | 514.21 | 510.00 | 0.1 | 553 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 524.75 | 524.00 | 0 | 557 | 0.00% |
|
| 2023/08/23 | 2 | 520.00 | 2 | 521.26 | 519.00 | 0 | 558 | 0.00% |
|
| 2023/08/21 | 0 | 525.67 | 0 | 0.00 | 525.00 | 0 | 563 | 0.01% |
|
| 2023/08/18 | 0 | 533.00 | 1 | 535.02 | 529.00 | -1 | 568 | -0.18% |
|
| 2023/08/17 | 1.1 | 529.52 | 0.1 | 523.00 | 530.00 | 1 | 571 | 0.17% |
|
| 2023/08/16 | 0.1 | 531.45 | 0 | 0.00 | 529.00 | 0.1 | 575 | 0.02% |
|
| 2023/08/15 | 1.2 | 546.99 | 0 | 0.00 | 542.00 | 1.2 | 578 | 0.21% |
|
| 2023/08/14 | 0 | 597.00 | 0 | 608.20 | 596.00 | 0 | 583 | 0.00% |
|
| 2023/08/11 | 0.1 | 605.00 | 0 | 607.00 | 611.00 | 0 | 603 | 0.00% |
|
| 2023/08/10 | 0.1 | 586.04 | 0 | 0.00 | 580.00 | 0.1 | 591 | 0.02% |
|
| 2023/08/09 | 0 | 596.67 | 1 | 600.00 | 593.00 | -1 | 588 | -0.16% |
|
| 2023/08/08 | 0 | 597.33 | 0 | 602.00 | 595.00 | 0 | 595 | 0.00% |
|
| 2023/08/07 | 0.1 | 604.96 | 0 | 0.00 | 600.00 | 0.1 | 597 | 0.01% |
|
| 2023/08/04 | 1.1 | 595.70 | 1 | 607.10 | 607.00 | 0.1 | 595 | 0.01% |
|
| 2023/08/02 | 0.3 | 588.94 | 0 | 0.00 | 592.00 | 0.3 | 590 | 0.05% |
|
| 2023/08/01 | 0.2 | 608.00 | 0 | 619.67 | 603.00 | 0.1 | 581 | 0.02% |
|
| 2023/07/31 | 3.3 | 607.56 | 0 | 0.00 | 599.00 | 3.3 | 596 | 0.55% |
|
| 2023/07/28 | 0 | 617.27 | 0 | 623.00 | 620.00 | 0 | 614 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 623.92 | 621.00 | -1 | 617 | -0.17% |
|
| 2023/07/26 | 1.1 | 611.07 | 0 | 621.33 | 613.00 | 1 | 624 | 0.16% |
|
| 2023/07/25 | 1.1 | 616.00 | 1 | 623.01 | 615.00 | 0.1 | 624 | 0.01% |
|
| 2023/07/24 | 1.2 | 621.77 | 1 | 619.80 | 618.00 | 0.2 | 626 | 0.03% |
|
| 2023/07/21 | 0.2 | 635.60 | 0 | 0.00 | 629.00 | 0.2 | 621 | 0.04% |
|
| 2023/07/20 | 1 | 648.95 | 1.1 | 644.16 | 642.00 | 0 | 619 | 0.00% |
|
| 2023/07/19 | 3.2 | 639.67 | 3 | 641.99 | 637.00 | 0.2 | 614 | 0.04% |
|
| 2023/07/18 | 4.1 | 650.05 | 1 | 654.00 | 642.00 | 3.1 | 610 | 0.50% |
|
| 2023/07/17 | 2 | 654.00 | 2 | 658.60 | 665.00 | 0 | 599 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 669.03 | 665.00 | -3 | 609 | -0.50% |
|
| 2023/07/13 | 1.2 | 650.43 | 0 | 655.00 | 648.00 | 1.2 | 613 | 0.19% |
|
| 2023/07/12 | 3.2 | 659.66 | 0 | 0.00 | 653.00 | 3.2 | 618 | 0.52% |
|
| 2023/07/11 | 0.1 | 683.72 | 0 | 0.00 | 674.00 | 0.1 | 610 | 0.01% |
|
| 2023/07/10 | 0 | 689.69 | 0.1 | 690.92 | 698.00 | -0.1 | 617 | -0.01% |
|
| 2023/07/07 | 0 | 678.00 | 0 | 676.00 | 670.00 | 0 | 606 | 0.00% |
|
| 2023/07/06 | 0 | 679.00 | 0 | 0.00 | 678.00 | 0 | 605 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 682.00 | 679.00 | -1 | 605 | -0.17% |
|
| 2023/07/04 | 0.1 | 683.82 | 0 | 0.00 | 679.00 | 0.1 | 608 | 0.02% |
|
| 2023/07/03 | 0 | 690.00 | 0 | 690.00 | 687.00 | 0 | 619 | 0.00% |
|
| 2023/06/29 | 0 | 682.00 | 0 | 0.00 | 681.00 | 0 | 628 | 0.00% |
|
| 2023/06/28 | 0 | 688.00 | 1.2 | 691.00 | 681.00 | -1.1 | 639 | -0.18% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 688.00 | 685.00 | 0 | 650 | 0.00% |
|
| 2023/06/26 | 0 | 683.14 | 0 | 691.00 | 681.00 | 0 | 660 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 679.93 | 682.00 | -2 | 661 | -0.31% |
|
| 2023/06/20 | 0 | 665.00 | 0 | 0.00 | 659.00 | 0 | 659 | 0.00% |
|
| 2023/06/19 | 0.1 | 664.98 | 0 | 0.00 | 661.00 | 0.1 | 681 | 0.02% |
|
| 2023/06/16 | 3.1 | 674.37 | 0 | 676.00 | 670.00 | 3.1 | 687 | 0.44% |
|
| 2023/06/14 | 0.1 | 683.45 | 0 | 676.00 | 673.00 | 0 | 699 | 0.00% |
|
| 2023/06/13 | 0 | 695.00 | 2.1 | 699.89 | 692.00 | -2.1 | 694 | -0.30% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 685.00 | 680.00 | 0 | 693 | 0.00% |
|
| 2023/06/09 | 0 | 670.00 | 0 | 678.00 | 677.00 | 0 | 697 | 0.00% |
|
| 2023/06/08 | 3.4 | 655.38 | 0 | 655.00 | 662.00 | 3.3 | 694 | 0.48% |
|
| 2023/06/07 | 0.3 | 695.92 | 0 | 0.00 | 693.00 | 0.3 | 674 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 696.03 | 700.00 | -1 | 666 | -0.15% |
|
| 2023/06/05 | 0 | 696.07 | 0 | 706.00 | 693.00 | 0 | 671 | 0.00% |
|
| 2023/06/02 | 0 | 700.50 | 0 | 706.00 | 710.00 | 0 | 673 | 0.00% |
|
| 2023/06/01 | 1.3 | 697.44 | 0 | 707.00 | 695.00 | 1.2 | 672 | 0.18% |
|
| 2023/05/31 | 0.1 | 701.00 | 1 | 700.02 | 699.00 | -1 | 682 | -0.14% |
|
| 2023/05/30 | 0.1 | 695.42 | 0 | 0.00 | 702.00 | 0.1 | 687 | 0.02% |
|
| 2023/05/29 | 1.1 | 703.64 | 0 | 0.00 | 703.00 | 1.1 | 689 | 0.16% |
|
| 2023/05/25 | 0.1 | 704.18 | 0 | 0.00 | 700.00 | 0.1 | 707 | 0.01% |
|
| 2023/05/24 | 0.3 | 709.47 | 0 | 0.00 | 705.00 | 0.3 | 734 | 0.04% |
|
| 2023/05/23 | 1.1 | 714.18 | 0 | 0.00 | 710.00 | 1.1 | 768 | 0.15% |
|
| 2023/05/22 | 1 | 715.02 | 2 | 713.00 | 712.00 | -1 | 791 | -0.12% |
|
| 2023/05/19 | 1 | 723.01 | 0 | 0.00 | 722.00 | 1 | 791 | 0.13% |
|
| 2023/05/18 | 2 | 733.00 | 0 | 0.00 | 737.00 | 2 | 814 | 0.25% |
|
| 2023/05/17 | 0 | 705.00 | 0 | 712.00 | 720.00 | 0 | 812 | 0.00% |
|
| 2023/05/16 | 0.3 | 719.22 | 0 | 0.00 | 716.00 | 0.3 | 794 | 0.04% |
|
| 2023/05/15 | 0.1 | 719.54 | 0 | 0.00 | 716.00 | 0.1 | 794 | 0.01% |
|
| 2023/05/12 | 0 | 724.00 | 0 | 0.00 | 720.00 | 0 | 792 | 0.00% |
|
| 2023/05/11 | 1.1 | 720.25 | 0 | 0.00 | 718.00 | 1.1 | 789 | 0.14% |
|
| 2023/05/10 | 1.1 | 736.34 | 1 | 729.00 | 731.00 | 0.1 | 795 | 0.01% |
|
| 2023/05/09 | 1.1 | 739.88 | 0 | 0.00 | 735.00 | 1.1 | 802 | 0.13% |
|
| 2023/05/08 | 0.2 | 743.35 | 0 | 0.00 | 738.00 | 0.2 | 805 | 0.02% |
|
| 2023/05/05 | 0.7 | 743.03 | 0 | 0.00 | 732.00 | 0.7 | 825 | 0.08% |
|
| 2023/05/04 | 1.4 | 763.26 | 0 | 0.00 | 761.00 | 1.4 | 811 | 0.18% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 819.00 | 805.00 | 0 | 793 | 0.00% |
|
| 2023/05/02 | 0 | 820.50 | 0 | 0.00 | 813.00 | 0 | 795 | 0.00% |
|
| 2023/04/27 | 0 | 791.50 | 0 | 0.00 | 804.00 | 0 | 829 | 0.00% |
|
| 2023/04/26 | 0 | 803.63 | 0 | 0.00 | 813.00 | 0 | 833 | 0.00% |
|
| 2023/04/25 | 1.1 | 808.57 | 0.1 | 830.00 | 804.00 | 1.1 | 839 | 0.13% |
|
| 2023/04/24 | 0 | 840.00 | 0 | 0.00 | 835.00 | 0 | 858 | 0.00% |
|
| 2023/04/21 | 0 | 845.00 | 0 | 0.00 | 841.00 | 0 | 898 | 0.01% |
|
| 2023/04/20 | 0 | 860.00 | 0.1 | 860.00 | 855.00 | -0.1 | 907 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 890.00 | 870.00 | 0 | 920 | 0.00% |
|
| 2023/04/18 | 0 | 870.00 | 0 | 845.00 | 870.00 | 0 | 926 | 0.00% |
|
| 2023/04/17 | 0.1 | 847.48 | 0 | 0.00 | 839.00 | 0.1 | 952 | 0.01% |
|
| 2023/04/14 | 0 | 860.00 | 0 | 0.00 | 855.00 | 0 | 965 | 0.00% |
|
| 2023/04/13 | 0.1 | 867.82 | 0 | 893.00 | 855.00 | 0.1 | 964 | 0.01% |
|
| 2023/04/11 | 1 | 883.96 | 1 | 877.00 | 877.00 | 0 | 959 | 0.00% |
|
| 2023/04/06 | 0 | 859.00 | 0 | 0.00 | 858.00 | 0 | 984 | 0.00% |
|
| 2023/03/30 | 0.1 | 890.00 | 0 | 896.00 | 891.00 | 0 | 982 | 0.00% |
|
| 2023/03/29 | 0.1 | 918.22 | 0 | 0.00 | 900.00 | 0.1 | 984 | 0.01% |
|
| 2023/03/28 | 0 | 932.00 | 0 | 944.00 | 912.00 | 0 | 977 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 922.00 | 923.00 | 0 | 963 | 0.00% |
|
| 2023/03/24 | 0 | 882.00 | 1 | 893.00 | 891.00 | -1 | 953 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 2.1 | 874.54 | 880.00 | -2.1 | 947 | -0.22% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 835.49 | 835.00 | -2 | 942 | -0.21% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 815.00 | 816.00 | -0.1 | 938 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 0.2 | 799.77 | 805.00 | -0.2 | 943 | -0.02% |
|
| 2023/03/15 | 0.2 | 773.32 | 0 | 0.00 | 763.00 | 0.2 | 951 | 0.02% |
|
| 2023/03/14 | 0.3 | 782.37 | 0 | 0.00 | 775.00 | 0.3 | 957 | 0.03% |
|
| 2023/03/13 | 0.1 | 793.00 | 0 | 0.00 | 802.00 | 0.1 | 964 | 0.01% |
|
| 2023/03/10 | 0.1 | 808.97 | 0 | 810.00 | 804.00 | 0.1 | 967 | 0.01% |
|
| 2023/03/07 | 0 | 826.00 | 0 | 0.00 | 829.00 | 0 | 984 | 0.00% |
|
| 2023/03/06 | 1.2 | 809.56 | 0 | 0.00 | 811.00 | 1.2 | 976 | 0.12% |
|
| 2023/03/03 | 1 | 829.96 | 0 | 835.00 | 822.00 | 1 | 975 | 0.10% |
|
| 2023/03/02 | 1 | 829.00 | 4.1 | 822.95 | 817.00 | -3.1 | 966 | -0.32% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 796.00 | 796.00 | 0 | 950 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0.2 | 784.00 | 794.00 | -0.2 | 948 | -0.03% |
|
| 2023/02/23 | 0 | 776.00 | 0 | 0.00 | 780.00 | 0 | 940 | 0.00% |
|
| 2023/02/22 | 4 | 765.00 | 9 | 778.54 | 784.00 | -5 | 941 | -0.53% |
|
| 2023/02/21 | 6.1 | 756.88 | 2 | 756.00 | 756.00 | 4.1 | 917 | 0.44% |
|
| 2023/02/20 | 1 | 798.99 | 0.4 | 804.12 | 805.00 | 0.6 | 900 | 0.06% |
|
| 2023/02/17 | 1 | 754.07 | 0 | 0.00 | 754.00 | 1 | 882 | 0.11% |
|
| 2023/02/16 | 1 | 770.32 | 1 | 783.05 | 769.00 | 0 | 899 | 0.00% |
|
| 2023/02/09 | 0 | 755.00 | 0 | 0.00 | 750.00 | 0 | 972 | 0.00% |
|
| 2023/02/08 | 2 | 763.50 | 1 | 763.99 | 765.00 | 1 | 978 | 0.10% |
|
| 2023/02/07 | 0 | 746.00 | 0 | 0.00 | 749.00 | 0 | 988 | 0.00% |
|
| 2023/02/06 | 1 | 759.00 | 0 | 0.00 | 755.00 | 1 | 1,006 | 0.10% |
|
| 2023/02/03 | 1 | 766.99 | 1.1 | 777.36 | 777.00 | -0.1 | 1,051 | -0.01% |
|
| 2023/02/02 | 1.1 | 802.00 | 1 | 807.00 | 804.00 | 0.1 | 1,053 | 0.01% |
|
| 2023/02/01 | 0 | 788.00 | 0 | 0.00 | 800.00 | 0 | 1,077 | 0.00% |
|
| 2023/01/31 | 0 | 793.50 | 0 | 0.00 | 793.00 | 0 | 1,093 | 0.00% |
|
| 2023/01/17 | 1 | 809.00 | 1.4 | 817.76 | 798.00 | -0.4 | 1,103 | -0.04% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 787.00 | 781.00 | 0 | 1,078 | 0.00% |
|
| 2023/01/12 | 1 | 784.83 | 0 | 0.00 | 786.00 | 1 | 1,078 | 0.09% |
|
| 2023/01/11 | 0 | 788.50 | 3 | 786.20 | 800.00 | -3 | 1,058 | -0.28% |
|
| 2023/01/10 | 0 | 733.00 | 0.1 | 731.00 | 737.00 | -0.1 | 1,023 | -0.01% |
|
| 2023/01/06 | 0.1 | 715.45 | 1 | 714.10 | 711.00 | -0.9 | 1,006 | -0.09% |
|
| 2023/01/05 | 0 | 0.00 | 0.4 | 725.00 | 729.00 | -0.4 | 996 | -0.04% |
|
| 2023/01/04 | 1 | 696.00 | 0.9 | 687.10 | 698.00 | 0.1 | 966 | 0.01% |
|
| 2022/12/30 | 0 | 0.00 | 1.1 | 646.36 | 642.00 | -1.1 | 947 | -0.12% |
|
| 2022/12/29 | 0.1 | 650.08 | 0 | 0.00 | 655.00 | 0.1 | 946 | 0.01% |
|
| 2022/12/28 | 1 | 658.00 | 1.1 | 660.03 | 662.00 | -0.1 | 941 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 640.00 | 634.00 | 0 | 926 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 646.78 | 643.00 | -1 | 927 | -0.11% |
|
| 2022/12/20 | 0.1 | 576.08 | 0 | 0.00 | 575.00 | 0.1 | 917 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 618.00 | 612.00 | -1 | 930 | -0.11% |
|
| 2022/12/14 | 0 | 624.00 | 0 | 0.00 | 630.00 | 0 | 933 | 0.00% |
|
| 2022/12/13 | 0 | 631.50 | 1 | 645.00 | 616.00 | -1 | 935 | -0.10% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 630.00 | 636.00 | 0 | 923 | 0.00% |
|
| 2022/12/08 | 1 | 621.92 | 0 | 0.00 | 622.00 | 1 | 922 | 0.11% |
|
| 2022/12/07 | 0 | 614.00 | 2 | 627.07 | 624.00 | -2 | 930 | -0.22% |
|
| 2022/12/06 | 2 | 621.50 | 0 | 0.00 | 605.00 | 2 | 925 | 0.22% |
|
| 2022/12/05 | 0 | 630.00 | 0.1 | 625.06 | 632.00 | -0.1 | 920 | -0.01% |
|
| 2022/12/02 | 0.1 | 610.00 | 0 | 0.00 | 608.00 | 0.1 | 911 | 0.01% |
|
| 2022/12/01 | 0 | 625.00 | 1 | 630.00 | 622.00 | -1 | 908 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 592.00 | 590.00 | 0 | 896 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 595.00 | 597.00 | -0.1 | 900 | -0.01% |
|
| 2022/11/21 | 0.1 | 573.00 | 0 | 0.00 | 559.00 | 0.1 | 894 | 0.01% |
|
| 2022/11/18 | 0 | 574.00 | 0 | 0.00 | 575.00 | 0 | 895 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 565.00 | 565.00 | 0 | 893 | 0.00% |
|
| 2022/11/16 | 1 | 578.04 | 1 | 573.00 | 575.00 | 0 | 889 | 0.00% |
|
| 2022/11/15 | 1 | 565.00 | 1 | 570.73 | 570.00 | 0 | 878 | 0.00% |
|
| 2022/11/14 | 1 | 551.00 | 1 | 564.00 | 565.00 | 0 | 886 | 0.00% |
|
| 2022/11/11 | 2 | 535.50 | 2.3 | 541.45 | 545.00 | -0.3 | 875 | -0.04% |
|
| 2022/11/10 | 0 | 509.00 | 0 | 501.00 | 501.00 | 0 | 851 | 0.00% |
|
| 2022/11/09 | 0.1 | 509.80 | 0 | 0.00 | 512.00 | 0.1 | 856 | 0.01% |
|
| 2022/11/08 | 0 | 505.00 | 0 | 0.00 | 502.00 | 0 | 850 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1.1 | 490.43 | 497.00 | -1.1 | 836 | -0.13% |
|
| 2022/11/04 | 0 | 461.00 | 0 | 0.00 | 463.50 | 0 | 801 | 0.00% |
|
| 2022/11/03 | 0.1 | 467.72 | 0 | 0.00 | 469.00 | 0.1 | 800 | 0.02% |
|
| 2022/11/02 | 1.1 | 470.43 | 0 | 0.00 | 468.50 | 1.1 | 780 | 0.14% |
|
| 2022/11/01 | 3 | 505.63 | 3 | 493.17 | 489.00 | 0 | 753 | 0.00% |
|
| 2022/10/31 | 1 | 472.00 | 2.1 | 463.45 | 482.50 | -1.1 | 707 | -0.16% |
|
| 2022/10/28 | 0.2 | 440.00 | 0 | 0.00 | 439.00 | 0.2 | 690 | 0.03% |
|
| 2022/10/26 | 1 | 480.00 | 0 | 0.00 | 480.00 | 1 | 646 | 0.15% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 459.00 | 459.00 | -1 | 632 | -0.16% |
|
| 2022/10/21 | 0.2 | 468.04 | 0 | 0.00 | 459.50 | 0.2 | 628 | 0.02% |
|
| 2022/10/20 | 1 | 484.50 | 0 | 0.00 | 480.50 | 1 | 627 | 0.16% |
|
| 2022/10/13 | 0.2 | 499.00 | 0 | 0.00 | 491.50 | 0.2 | 648 | 0.03% |
|
| 2022/10/11 | 0 | 535.00 | 0 | 0.00 | 528.00 | 0 | 672 | 0.00% |
|
| 2022/10/07 | 0.1 | 552.03 | 0 | 0.00 | 550.00 | 0.1 | 689 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 524.00 | 542.00 | -0.1 | 729 | -0.01% |
|
| 2022/09/29 | 0.1 | 555.00 | 0 | 0.00 | 544.00 | 0.1 | 781 | 0.01% |
|
| 2022/09/28 | 0.3 | 544.16 | 0 | 0.00 | 535.00 | 0.3 | 794 | 0.04% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 556.00 | 561.00 | -0.1 | 797 | -0.01% |
|
| 2022/09/26 | 0 | 564.00 | 0 | 0.00 | 557.00 | 0 | 797 | 0.00% |
|
| 2022/09/23 | 2.2 | 590.03 | 0 | 0.00 | 579.00 | 2.2 | 794 | 0.27% |
|
| 2022/09/22 | 0.2 | 598.50 | 2 | 595.50 | 604.00 | -1.8 | 798 | -0.23% |
|
| 2022/09/21 | 0 | 605.00 | 0 | 0.00 | 599.00 | 0 | 803 | 0.00% |
|
| 2022/09/20 | 0.1 | 608.18 | 0 | 0.00 | 614.00 | 0.1 | 802 | 0.01% |
|
| 2022/09/19 | 0.1 | 614.00 | 0 | 0.00 | 614.00 | 0.1 | 798 | 0.01% |
|
| 2022/09/16 | 1.5 | 630.53 | 0 | 0.00 | 625.00 | 1.5 | 802 | 0.19% |
|
| 2022/09/15 | 1.1 | 640.80 | 0 | 0.00 | 637.00 | 1.1 | 802 | 0.14% |
|
| 2022/09/14 | 0.1 | 650.91 | 0 | 0.00 | 646.00 | 0.1 | 805 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 689.00 | 683.00 | 0 | 788 | 0.00% |
|
| 2022/09/08 | 1 | 678.00 | 0 | 0.00 | 685.00 | 1 | 800 | 0.12% |
|
| 2022/09/07 | 0 | 666.00 | 0 | 0.00 | 662.00 | 0 | 801 | 0.00% |
|
| 2022/09/06 | 1.1 | 668.39 | 0 | 0.00 | 675.00 | 1.1 | 811 | 0.13% |
|
| 2022/09/05 | 0.1 | 680.10 | 0 | 682.00 | 673.00 | 0.1 | 814 | 0.01% |
|
| 2022/09/02 | 0.1 | 704.20 | 1 | 699.00 | 682.00 | -0.9 | 812 | -0.11% |
|
| 2022/09/01 | 0.1 | 719.18 | 0 | 0.00 | 705.00 | 0.1 | 810 | 0.01% |
|
| 2022/08/30 | 0.1 | 730.00 | 0 | 0.00 | 724.00 | 0.1 | 813 | 0.01% |
|
| 2022/08/29 | 1.1 | 719.59 | 0 | 0.00 | 732.00 | 1.1 | 825 | 0.13% |
|
| 2022/08/25 | 0.1 | 742.00 | 0 | 0.00 | 742.00 | 0.1 | 826 | 0.01% |
|
| 2022/08/24 | 0.1 | 745.33 | 0 | 0.00 | 740.00 | 0.1 | 831 | 0.01% |
|
| 2022/08/23 | 0.1 | 750.00 | 0 | 745.00 | 748.00 | 0 | 844 | 0.00% |
|
| 2022/08/19 | 1.1 | 749.00 | 0 | 0.00 | 742.00 | 1.1 | 837 | 0.13% |
|
| 2022/08/18 | 2 | 763.05 | 0 | 0.00 | 768.00 | 2 | 823 | 0.25% |
|
| 2022/08/17 | 0.1 | 800.00 | 0.6 | 806.02 | 794.00 | -0.6 | 814 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 818.00 | 830.00 | -1 | 809 | -0.12% |
|
| 2022/08/15 | 0.1 | 789.00 | 0.1 | 804.29 | 810.00 | 0 | 797 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0.2 | 777.93 | 793.00 | -0.2 | 792 | -0.02% |
|
| 2022/08/11 | 1 | 745.00 | 3.1 | 745.11 | 749.00 | -2.1 | 783 | -0.26% |
|
| 2022/08/10 | 4.1 | 738.05 | 1 | 726.00 | 720.00 | 3.1 | 785 | 0.39% |
|
| 2022/08/08 | 3 | 751.00 | 3.1 | 757.05 | 762.00 | -0.1 | 786 | -0.01% |
|
| 2022/08/05 | 5 | 741.40 | 4.1 | 745.74 | 760.00 | 0.9 | 791 | 0.12% |
|
| 2022/08/04 | 0 | 719.39 | 0 | 0.00 | 724.00 | 0 | 788 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 773.44 | 788.00 | -1 | 780 | -0.13% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 801.00 | 793.00 | 0 | 775 | -0.01% |
|
| 2022/07/27 | 0 | 0.00 | 0.1 | 841.00 | 831.00 | -0.1 | 777 | -0.01% |
|
| 2022/07/25 | 0.1 | 835.00 | 0 | 0.00 | 823.00 | 0.1 | 792 | 0.01% |
|
| 2022/07/22 | 1 | 834.00 | 1.1 | 840.00 | 850.00 | -0.1 | 806 | -0.01% |
|
| 2022/07/21 | 3.1 | 816.93 | 3 | 821.67 | 817.00 | 0.1 | 796 | 0.01% |
|
| 2022/07/20 | 2 | 831.00 | 2.1 | 810.49 | 811.00 | -0.1 | 788 | -0.01% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 808.00 | 800.00 | 0 | 782 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 807.73 | 784.00 | -0.1 | 773 | -0.01% |
|
| 2022/07/15 | 5 | 767.60 | 5.1 | 744.70 | 758.00 | -0.1 | 760 | -0.01% |
|
| 2022/07/13 | 1 | 700.00 | 4.1 | 698.26 | 682.00 | -3.1 | 737 | -0.41% |
|
| 2022/07/12 | 4.1 | 705.55 | 4 | 695.75 | 696.00 | 0.1 | 729 | 0.01% |
|
| 2022/07/11 | 3 | 775.75 | 3 | 720.00 | 716.00 | 0 | 723 | 0.00% |
|
| 2022/07/08 | 3 | 762.25 | 3 | 730.67 | 755.00 | 0 | 714 | 0.01% |
|
| 2022/07/07 | 6 | 785.15 | 6.2 | 790.32 | 799.00 | -0.2 | 698 | -0.02% |
|
| 2022/07/06 | 3 | 677.00 | 3 | 751.00 | 751.00 | 0 | 665 | 0.00% |
|
| 2022/07/05 | 2 | 670.00 | 2.3 | 675.87 | 683.00 | -0.3 | 652 | -0.05% |
|
| 2022/07/04 | 0 | 632.33 | 0 | 0.00 | 625.00 | 0 | 644 | 0.00% |
|
| 2022/07/01 | 0 | 650.00 | 0 | 0.00 | 642.00 | 0 | 642 | 0.00% |
|
| 2022/06/30 | 3.5 | 651.00 | 2 | 640.00 | 638.00 | 1.5 | 640 | 0.23% |
|
| 2022/06/29 | 1.1 | 767.11 | 0 | 0.00 | 763.00 | 1.1 | 632 | 0.18% |
|
| 2022/06/28 | 5 | 831.60 | 6 | 804.33 | 801.00 | -1 | 623 | -0.16% |
|
| 2022/06/27 | 1 | 821.00 | 1.2 | 827.73 | 826.00 | -0.2 | 629 | -0.03% |
|
| 2022/06/24 | 1 | 794.00 | 1 | 800.07 | 802.00 | 0 | 635 | 0.00% |
|
| 2022/06/23 | 5 | 795.80 | 5 | 782.00 | 782.00 | 0 | 630 | 0.00% |
|
| 2022/06/22 | 4 | 793.50 | 4 | 785.50 | 780.00 | 0 | 625 | 0.00% |
|
| 2022/06/21 | 1 | 751.00 | 1 | 763.00 | 783.00 | 0 | 614 | 0.00% |
|
| 2022/06/20 | 2 | 747.50 | 2 | 746.00 | 737.00 | 0 | 615 | 0.00% |
|
| 2022/06/17 | 4 | 739.07 | 3 | 737.00 | 730.00 | 1 | 612 | 0.17% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 745.00 | 723.00 | 0 | 596 | 0.00% |
|
| 2022/06/15 | 3.1 | 752.73 | 3 | 736.00 | 730.00 | 0.1 | 592 | 0.02% |
|
| 2022/06/14 | 3 | 754.67 | 3 | 750.00 | 747.00 | 0 | 585 | 0.00% |
|
| 2022/06/13 | 3 | 801.54 | 0 | 0.00 | 777.00 | 3 | 585 | 0.52% |
|
| 2022/06/10 | 2 | 830.50 | 2 | 824.00 | 827.00 | 0 | 584 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 882.00 | 882.00 | -0.1 | 585 | -0.01% |
|
| 2022/06/01 | 1 | 814.90 | 0 | 0.00 | 790.00 | 1 | 585 | 0.17% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 834.67 | 835.00 | -0.1 | 589 | -0.01% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 824.00 | 817.00 | 0 | 576 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 813.00 | 818.00 | 0 | 584 | 0.00% |
|
| 2022/05/26 | 0.1 | 796.72 | 0 | 0.00 | 796.00 | 0.1 | 594 | 0.01% |
|
| 2022/05/23 | 0 | 782.00 | 0 | 0.00 | 789.00 | 0 | 610 | 0.00% |
|
| 2022/05/20 | 0 | 769.00 | 0 | 0.00 | 776.00 | 0 | 623 | 0.00% |
|
| 2022/05/13 | 0 | 740.00 | 0 | 0.00 | 740.00 | 0 | 597 | 0.00% |
|
| 2022/05/12 | 0 | 712.00 | 0 | 0.00 | 708.00 | 0 | 592 | 0.01% |
|
| 2022/05/11 | 0 | 719.00 | 0 | 0.00 | 730.00 | 0 | 592 | 0.00% |
|
| 2022/05/10 | 0 | 725.00 | 0 | 0.00 | 732.00 | 0 | 594 | 0.00% |
|
| 2022/05/09 | 0.1 | 732.96 | 0 | 0.00 | 723.00 | 0.1 | 592 | 0.02% |
|
| 2022/05/06 | 0.1 | 755.55 | 0 | 0.00 | 753.00 | 0.1 | 595 | 0.01% |
|
| 2022/05/04 | 0 | 779.71 | 0 | 0.00 | 769.00 | 0 | 647 | 0.01% |
|
| 2022/05/03 | 0 | 778.00 | 0 | 0.00 | 775.00 | 0 | 650 | 0.00% |
|
| 2022/04/29 | 0.1 | 791.89 | 0 | 0.00 | 791.00 | 0.1 | 653 | 0.01% |
|
| 2022/04/28 | 0.2 | 804.08 | 0 | 845.50 | 796.00 | 0.2 | 642 | 0.02% |
|
| 2022/04/27 | 0 | 886.00 | 0 | 0.00 | 880.00 | 0 | 624 | 0.00% |
|
| 2022/04/26 | 0 | 926.00 | 0 | 928.00 | 924.00 | 0 | 626 | 0.00% |
|
| 2022/04/25 | 0.1 | 919.36 | 0 | 0.00 | 912.00 | 0.1 | 624 | 0.01% |
|
| 2022/04/22 | 0 | 951.00 | 0 | 0.00 | 960.00 | 0 | 618 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0.2 | 1000.71 | 1005.00 | -0.2 | 612 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 993.00 | 998.00 | 0 | 610 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 976.00 | 984.00 | -0.1 | 605 | -0.01% |
|
| 2022/04/15 | 0.1 | 943.68 | 0 | 0.00 | 905.00 | 0.1 | 614 | 0.01% |
|
| 2022/04/12 | 0 | 934.00 | 0 | 0.00 | 925.00 | 0 | 612 | 0.00% |
|
| 2022/04/11 | 0 | 968.00 | 0.1 | 960.00 | 963.00 | -0.1 | 603 | -0.01% |
|
| 2022/04/06 | 0 | 964.00 | 0 | 0.00 | 958.00 | 0 | 591 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 935.00 | 938.00 | 0 | 582 | -0.01% |
|
| 2022/03/31 | 0 | 963.00 | 0.1 | 951.00 | 941.00 | 0 | 578 | -0.01% |
|
| 2022/03/30 | 0.3 | 962.40 | 0 | 0.00 | 964.00 | 0.3 | 574 | 0.04% |
|
| 2022/03/29 | 0.1 | 970.00 | 0 | 0.00 | 972.00 | 0.1 | 561 | 0.01% |
|
| 2022/03/28 | 0.1 | 917.00 | 0 | 0.00 | 917.00 | 0.1 | 552 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 0.3 | 920.81 | 932.00 | -0.3 | 550 | -0.06% |
|
| 2022/03/22 | 0 | 871.07 | 0 | 0.00 | 884.00 | 0 | 559 | 0.00% |
|
| 2022/03/21 | 0 | 888.00 | 0 | 883.00 | 890.00 | 0 | 558 | 0.00% |
|
| 2022/03/18 | 0.3 | 888.37 | 0 | 0.00 | 882.00 | 0.3 | 561 | 0.05% |
|
| 2022/03/17 | 0 | 907.33 | 0.2 | 908.00 | 902.00 | -0.2 | 562 | -0.04% |
|
| 2022/03/16 | 0 | 880.00 | 0 | 0.00 | 870.00 | 0 | 556 | 0.00% |
|
| 2022/03/15 | 0 | 861.00 | 0 | 0.00 | 837.00 | 0 | 549 | 0.00% |
|
| 2022/03/11 | 0.2 | 881.75 | 0 | 880.00 | 868.00 | 0.1 | 539 | 0.02% |
|
| 2022/03/10 | 0 | 931.00 | 0 | 0.00 | 940.00 | 0 | 528 | 0.00% |
|
| 2022/03/09 | 0.1 | 923.69 | 0 | 0.00 | 908.00 | 0.1 | 524 | 0.01% |
|
| 2022/03/08 | 0 | 888.29 | 0 | 889.25 | 891.00 | 0 | 521 | 0.00% |
|
| 2022/03/07 | 0 | 905.19 | 0 | 906.00 | 905.00 | 0 | 518 | 0.00% |
|
| 2022/03/04 | 0.2 | 941.91 | 0 | 941.00 | 945.00 | 0.1 | 525 | 0.03% |
|
| 2022/03/01 | 0 | 1030.00 | 0.1 | 993.50 | 1030.00 | -0.1 | 496 | -0.01% |
|
| 2022/02/25 | 0.1 | 1012.63 | 0 | 0.00 | 983.00 | 0.1 | 481 | 0.01% |
|
| 2022/02/24 | 0 | 985.57 | 0 | 0.00 | 1005.00 | 0 | 474 | 0.00% |
|
| 2022/02/23 | 1 | 1005.01 | 1 | 1000.09 | 1005.00 | 0 | 465 | 0.00% |
|
| 2022/02/22 | 0.3 | 1074.04 | 0.1 | 1023.13 | 1005.00 | 0.2 | 460 | 0.04% |
|
| 2022/02/17 | 0 | 1120.00 | 0 | 0.00 | 1155.00 | 0 | 465 | 0.00% |
|
| 2022/02/16 | 0.1 | 1129.31 | 0 | 0.00 | 1115.00 | 0.1 | 466 | 0.02% |
|
| 2022/02/15 | 0.1 | 1155.00 | 0 | 0.00 | 1145.00 | 0.1 | 472 | 0.01% |
|
| 2022/02/14 | 0 | 1135.00 | 0 | 0.00 | 1110.00 | 0 | 474 | 0.00% |
|
| 2022/02/11 | 0 | 1160.00 | 0 | 0.00 | 1150.00 | 0 | 475 | 0.00% |
|
| 2022/02/10 | 0 | 1169.17 | 0 | 0.00 | 1180.00 | 0 | 479 | 0.00% |
|
| 2022/02/09 | 0 | 1095.00 | 0 | 0.00 | 1095.00 | 0 | 476 | 0.00% |
|
| 2022/02/08 | 0 | 1107.13 | 0 | 0.00 | 1080.00 | 0 | 472 | 0.01% |
|
| 2022/02/07 | 0 | 1095.00 | 0 | 0.00 | 1110.00 | 0 | 472 | 0.00% |
|
| 2022/01/26 | 0 | 1143.30 | 0.1 | 1125.00 | 1115.00 | -0.1 | 466 | -0.02% |
|
| 2022/01/25 | 0.1 | 1169.17 | 0 | 0.00 | 1165.00 | 0.1 | 425 | 0.02% |
|
| 2022/01/24 | 0.3 | 1316.50 | 0 | 0.00 | 1290.00 | 0.3 | 421 | 0.06% |
|
| 2022/01/21 | 1 | 1455.25 | 0 | 0.00 | 1430.00 | 1 | 421 | 0.24% |
|
| 2022/01/20 | 0 | 1525.00 | 0 | 1505.00 | 1500.00 | 0 | 417 | -0.01% |
|
| 2022/01/19 | 1 | 1535.82 | 0 | 0.00 | 1505.00 | 1 | 418 | 0.25% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 1609.97 | 1615.00 | -1 | 431 | -0.24% |
|
| 2022/01/12 | 1 | 1649.94 | 1 | 1615.00 | 1610.00 | 0 | 439 | 0.00% |
|
| 2022/01/11 | 1 | 1605.61 | 0 | 0.00 | 1600.00 | 1 | 441 | 0.23% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 1732.63 | 1720.00 | 0 | 441 | 0.00% |
|
| 2022/01/07 | 0 | 1665.00 | 0 | 0.00 | 1675.00 | 0 | 446 | 0.00% |
|
| 2022/01/06 | 0.1 | 1620.50 | 0 | 0.00 | 1580.00 | 0.1 | 447 | 0.02% |
|
| 2022/01/03 | 0 | 1640.00 | 0 | 0.00 | 1660.00 | 0 | 467 | 0.00% |
|
| 2021/12/29 | 0 | 1665.00 | 0 | 0.00 | 1665.00 | 0 | 480 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 1670.00 | 1675.00 | 0 | 495 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 1660.00 | 1655.00 | 0 | 514 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 1645.00 | 1645.00 | 0 | 548 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 1645.00 | 1630.00 | -1 | 583 | -0.17% |
|
| 2021/12/16 | 0 | 1610.00 | 0 | 0.00 | 1605.00 | 0 | 580 | 0.00% |
|
| 2021/12/14 | 2 | 1590.00 | 1 | 1590.00 | 1590.00 | 1 | 609 | 0.16% |
|
| 2021/12/10 | 0 | 1620.00 | 0 | 0.00 | 1620.00 | 0 | 619 | 0.00% |
|
| 2021/12/09 | 0.1 | 1650.00 | 0 | 0.00 | 1655.00 | 0.1 | 629 | 0.01% |
|
| 2021/12/07 | 0 | 1605.00 | 0 | 0.00 | 1605.00 | 0 | 662 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 1635.00 | 1625.00 | -1 | 669 | -0.15% |
|
| 2021/12/03 | 1 | 1625.00 | 0 | 0.00 | 1630.00 | 1 | 688 | 0.15% |
|
| 2021/12/02 | 0 | 1633.57 | 0 | 0.00 | 1630.00 | 0 | 697 | 0.00% |
|
| 2021/12/01 | 0 | 1680.00 | 0 | 0.00 | 1670.00 | 0 | 695 | 0.00% |
|
| 2021/11/30 | 0 | 1720.00 | 0 | 0.00 | 1780.00 | 0 | 694 | 0.00% |
|
| 2021/11/29 | 1 | 1704.27 | 1 | 1670.00 | 1660.00 | 0 | 683 | 0.00% |
|
| 2021/11/26 | 0 | 1633.64 | 0 | 0.00 | 1630.00 | 0 | 695 | 0.00% |
|
| 2021/11/24 | 0 | 1620.00 | 0 | 0.00 | 1635.00 | 0 | 764 | 0.00% |
|
| 2021/11/22 | 0 | 1650.00 | 0 | 0.00 | 1640.00 | 0 | 775 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 1695.00 | 1700.00 | 0 | 780 | -0.01% |
|
| 2021/11/18 | 0 | 1700.00 | 0 | 0.00 | 1665.00 | 0 | 784 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 4.1 | 1709.94 | 1750.00 | -4.1 | 786 | -0.51% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 1620.18 | 1600.00 | -0.1 | 783 | -0.01% |
|
| 2021/11/12 | 0 | 1650.00 | 0 | 0.00 | 1630.00 | 0 | 786 | 0.00% |
|
| 2021/11/09 | 0.1 | 1691.82 | 0.1 | 1709.75 | 1735.00 | 0 | 787 | 0.00% |
|
| 2021/11/08 | 1 | 1625.89 | 1 | 1675.00 | 1680.00 | 0 | 786 | 0.00% |
|
| 2021/11/05 | 0.1 | 1685.00 | 0.1 | 1645.00 | 1675.00 | 0 | 788 | 0.00% |
|
| 2021/11/04 | 0 | 1678.64 | 0 | 0.00 | 1620.00 | 0 | 791 | 0.00% |
|
| 2021/11/03 | 1 | 1796.53 | 1 | 1710.00 | 1660.00 | 0 | 794 | 0.01% |
|
| 2021/11/02 | 0.2 | 1779.44 | 0.3 | 1810.00 | 1780.00 | -0.1 | 787 | -0.01% |
|
| 2021/11/01 | 0 | 1765.00 | 0 | 0.00 | 1770.00 | 0 | 788 | 0.00% |
|
| 2021/10/29 | 1 | 1735.47 | 5 | 1778.00 | 1790.00 | -4 | 794 | -0.50% |
|
| 2021/10/27 | 1 | 1750.00 | 1 | 1770.00 | 1700.00 | 0 | 796 | 0.00% |
|
| 2021/10/26 | 1 | 1710.00 | 1 | 1725.00 | 1730.00 | 0 | 802 | 0.00% |
|
| 2021/10/25 | 0 | 1785.00 | 0 | 0.00 | 1685.00 | 0 | 807 | 0.00% |
|
| 2021/10/22 | 1.1 | 1795.48 | 3.1 | 1848.10 | 1790.00 | -2.1 | 807 | -0.26% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 1775.00 | 1780.00 | -3 | 800 | -0.37% |
|
| 2021/10/20 | 1.1 | 1750.00 | 4 | 1754.99 | 1750.00 | -2.9 | 792 | -0.37% |
|
| 2021/10/19 | 1 | 1695.00 | 1 | 1709.81 | 1710.00 | 0 | 786 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 1680.00 | 1690.00 | -1 | 787 | -0.13% |
|
| 2021/10/15 | 2 | 1665.02 | 1.2 | 1689.83 | 1700.00 | 0.9 | 785 | 0.11% |
|
| 2021/10/14 | 0 | 1540.00 | 0.1 | 1546.92 | 1620.00 | -0.1 | 772 | -0.01% |
|
| 2021/10/13 | 0.1 | 1487.76 | 0 | 0.00 | 1475.00 | 0.1 | 769 | 0.01% |
|
| 2021/10/12 | 0.2 | 1485.00 | 0 | 0.00 | 1460.00 | 0.2 | 770 | 0.02% |
|
| 2021/10/08 | 0 | 1575.00 | 0 | 0.00 | 1555.00 | 0 | 768 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 1530.00 | 1530.00 | -0.1 | 763 | -0.01% |
|
| 2021/10/06 | 0.1 | 1477.47 | 0 | 1470.00 | 1460.00 | 0.1 | 765 | 0.01% |
|
| 2021/10/05 | 0.2 | 1477.78 | 0 | 0.00 | 1500.00 | 0.2 | 768 | 0.03% |
|
| 2021/10/04 | 0 | 1578.33 | 0 | 0.00 | 1570.00 | 0 | 765 | 0.00% |
|
| 2021/10/01 | 0.2 | 1643.13 | 0 | 0.00 | 1575.00 | 0.2 | 773 | 0.02% |
|
| 2021/09/30 | 16 | 1614.07 | 0 | 0.00 | 1620.00 | 16 | 782 | 2.05% |
|
| 2021/09/29 | 0.1 | 1602.62 | 0 | 0.00 | 1580.00 | 0.1 | 781 | 0.01% |
|
| 2021/09/28 | 0.2 | 1675.00 | 0 | 0.00 | 1635.00 | 0.2 | 777 | 0.02% |
|
| 2021/09/27 | 0.1 | 1789.60 | 0.1 | 1780.00 | 1765.00 | 0.1 | 763 | 0.01% |
|
| 2021/09/24 | 0.1 | 1986.84 | 0 | 0.00 | 1960.00 | 0.1 | 752 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 2165.00 | 2025.00 | 0 | 750 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 2095.67 | 2100.00 | -0.1 | 743 | -0.01% |
|
| 2021/09/15 | 0 | 2055.00 | 0.1 | 2062.14 | 2085.00 | -0.1 | 743 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 1994.17 | 2010.00 | -0.1 | 740 | -0.02% |
|
| 2021/09/13 | 0 | 1980.00 | 0.2 | 1945.29 | 1995.00 | -0.2 | 739 | -0.03% |
|
| 2021/09/10 | 0 | 1830.00 | 0.1 | 1856.20 | 1845.00 | -0.1 | 726 | -0.02% |
|
| 2021/09/09 | 0.1 | 1815.46 | 0 | 1790.00 | 1750.00 | 0.1 | 721 | 0.01% |
|
| 2021/09/08 | 0 | 1797.69 | 0.3 | 1797.55 | 1800.00 | -0.2 | 714 | -0.03% |
|
| 2021/09/07 | 0.1 | 1707.05 | 0.2 | 1729.17 | 1730.00 | -0.1 | 699 | -0.01% |
|
| 2021/09/03 | 0 | 1610.00 | 0 | 0.00 | 1580.00 | 0 | 692 | 0.00% |
|
| 2021/09/02 | 0 | 1601.25 | 0 | 0.00 | 1560.00 | 0 | 690 | 0.00% |
|
| 2021/09/01 | 0.2 | 1614.78 | 0 | 1630.00 | 1580.00 | 0.2 | 687 | 0.03% |
|
| 2021/08/31 | 0 | 1735.00 | 0 | 1760.00 | 1715.00 | 0 | 678 | 0.00% |
|
| 2021/08/30 | 0 | 1775.00 | 0.1 | 1790.00 | 1755.00 | -0.1 | 625 | -0.01% |
|
| 2021/08/26 | 0.1 | 1703.85 | 0 | 0.00 | 1710.00 | 0.1 | 615 | 0.01% |
|
| 2021/08/25 | 0 | 1660.00 | 0.1 | 1615.00 | 1715.00 | -0.1 | 616 | -0.01% |
|
| 2021/08/24 | 0 | 1590.00 | 0 | 0.00 | 1585.00 | 0 | 609 | 0.00% |
|
| 2021/08/23 | 0.1 | 1610.00 | 0 | 0.00 | 1600.00 | 0.1 | 604 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 1665.00 | 1650.00 | 0 | 599 | 0.00% |
|
| 2021/08/19 | 0 | 1680.00 | 0 | 1670.00 | 1635.00 | 0 | 599 | 0.00% |
|
| 2021/08/18 | 0 | 1695.00 | 0 | 0.00 | 1720.00 | 0 | 595 | 0.00% |
|
| 2021/08/17 | 0 | 1755.00 | 0 | 1728.89 | 1705.00 | 0 | 593 | 0.00% |
|
| 2021/08/16 | 0.1 | 1771.97 | 0 | 1740.00 | 1775.00 | 0.1 | 592 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 0.1 | 1840.00 | 1775.00 | -0.1 | 597 | -0.02% |
|
| 2021/08/12 | 0.2 | 1902.80 | 0 | 0.00 | 1870.00 | 0.2 | 602 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 1886.13 | 1890.00 | -0.1 | 607 | -0.01% |
|
| 2021/08/10 | 0 | 1970.00 | 0 | 1980.00 | 1920.00 | 0 | 612 | 0.00% |
|
| 2021/08/09 | 0 | 1890.00 | 0.1 | 1909.41 | 1960.00 | -0.1 | 610 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 1880.91 | 1890.00 | -0.1 | 609 | -0.02% |
|
| 2021/08/05 | 0.1 | 1885.00 | 0 | 0.00 | 1890.00 | 0.1 | 609 | 0.01% |
|
| 2021/08/04 | 0.1 | 1770.00 | 0 | 1880.00 | 1845.00 | 0.1 | 603 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 1710.00 | 1765.00 | 0 | 586 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 0.2 | 1615.00 | 1650.00 | -0.2 | 557 | -0.03% |
|
| 2021/07/27 | 0 | 1490.00 | 0 | 0.00 | 1500.00 | 0 | 539 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 1580.00 | 1565.00 | 0 | 533 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 1530.00 | 1540.00 | -1 | 526 | -0.19% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 1550.00 | 1595.00 | 0 | 522 | 0.00% |
|
| 2021/07/19 | 0.1 | 1576.67 | 0 | 0.00 | 1550.00 | 0.1 | 519 | 0.01% |
|
| 2021/07/15 | 0 | 1590.00 | 0.1 | 1602.86 | 1635.00 | -0.1 | 502 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 1609.55 | 1620.00 | -0.1 | 495 | -0.01% |
|
| 2021/07/13 | 1.1 | 1623.64 | 0 | 0.00 | 1610.00 | 1.1 | 488 | 0.23% |
|
| 2021/07/12 | 0 | 1652.50 | 0 | 0.00 | 1590.00 | 0 | 477 | 0.00% |
|
| 2021/07/09 | 0 | 1597.98 | 1 | 1614.70 | 1670.00 | -1 | 464 | -0.21% |
|
| 2021/07/08 | 0 | 1650.00 | 0 | 0.00 | 1635.00 | 0 | 453 | 0.00% |
|
| 2021/07/07 | 0.3 | 1648.46 | 0 | 0.00 | 1655.00 | 0.3 | 440 | 0.06% |
|
| 2021/07/06 | 0 | 1579.83 | 0 | 1615.00 | 1615.00 | 0 | 415 | 0.01% |
|
| 2021/07/05 | 1.2 | 1455.76 | 0 | 0.00 | 1470.00 | 1.2 | 399 | 0.29% |
|
| 2021/07/02 | 0.1 | 2033.16 | 0.1 | 2056.20 | 2005.00 | 0 | 385 | 0.01% |
|
| 2021/07/01 | 0 | 1944.55 | 1 | 1925.00 | 1900.00 | -1 | 376 | -0.26% |
|
| 2021/06/30 | 1 | 1924.90 | 0.2 | 1897.93 | 1885.00 | 0.8 | 370 | 0.22% |
|
| 2021/06/29 | 0.1 | 1805.00 | 0 | 0.00 | 1800.00 | 0.1 | 363 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 1798.33 | 1780.00 | 0 | 358 | 0.00% |
|
| 2021/06/25 | 1.1 | 1848.54 | 1 | 1855.00 | 1870.00 | 0.1 | 347 | 0.03% |
|
| 2021/06/24 | 0 | 1742.50 | 0 | 0.00 | 1780.00 | 0 | 332 | 0.01% |
|
| 2021/06/22 | 0.1 | 1640.00 | 0.1 | 1640.00 | 1580.00 | 0 | 318 | 0.01% |
|
| 2021/06/18 | 0 | 1544.23 | 0 | 1565.00 | 1520.00 | 0 | 297 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 1415.00 | 1420.00 | 0 | 283 | -0.01% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 1395.00 | 1400.00 | 0 | 278 | -0.01% |
|
| 2021/06/11 | 0 | 1350.00 | 0 | 0.00 | 1350.00 | 0 | 275 | 0.00% |
|
| 2021/06/09 | 0 | 1335.00 | 0 | 0.00 | 1320.00 | 0 | 266 | 0.00% |
|
| 2021/06/08 | 0 | 1379.00 | 0 | 0.00 | 1325.00 | 0 | 263 | 0.00% |
|
| 2021/06/07 | 0 | 1440.00 | 0 | 1430.00 | 1405.00 | 0 | 256 | 0.00% |
|
| 2021/06/03 | 0 | 1360.00 | 0 | 0.00 | 1365.00 | 0 | 249 | 0.00% |
|
| 2021/06/02 | 0 | 1308.00 | 0 | 0.00 | 1345.00 | 0 | 244 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 1270.00 | 1280.00 | 0 | 237 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 1250.00 | 1240.00 | 0 | 234 | -0.01% |
|
| 2021/05/26 | 0 | 1180.00 | 0 | 0.00 | 1200.00 | 0 | 228 | 0.00% |
|
| 2021/05/20 | 0 | 1220.00 | 0 | 0.00 | 1215.00 | 0 | 220 | 0.00% |
|
| 2021/05/19 | 0 | 1305.00 | 0 | 1325.00 | 1250.00 | 0 | 212 | -0.01% |
|
| 2021/05/18 | 0.1 | 1275.00 | 3 | 1230.13 | 1295.00 | -3 | 205 | -1.44% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 1180.00 | 1180.00 | 0 | 195 | -0.01% |
|
| 2021/05/14 | 3 | 1075.00 | 0 | 0.00 | 1075.00 | 3 | 192 | 1.56% |
|
| 2021/05/13 | 0 | 1080.00 | 0 | 1090.00 | 1090.00 | 0 | 184 | 0.00% |
|
| 2021/05/12 | 0 | 1010.00 | 0 | 1025.00 | 991.00 | 0 | 180 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 1020.00 | 986.00 | -0.1 | 178 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 1030.00 | 1025.00 | 0 | 183 | -0.01% |
|
| 2021/05/05 | 0 | 999.00 | 0 | 0.00 | 997.00 | 0 | 183 | 0.02% |
|
| 2021/04/23 | 0.1 | 1095.00 | 0 | 1047.22 | 1100.00 | 0.1 | 213 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 999.00 | 999.00 | 0 | 234 | -0.01% |
|
| 2021/04/15 | 0 | 1005.00 | 0 | 0.00 | 1000.00 | 0 | 238 | 0.00% |
|
| 2021/04/13 | 0 | 991.00 | 0 | 998.00 | 993.00 | 0 | 252 | 0.00% |
|
| 2021/04/12 | 0 | 986.00 | 0 | 0.00 | 992.00 | 0 | 252 | 0.00% |
|
| 2021/04/06 | 0 | 960.00 | 0 | 0.00 | 960.00 | 0 | 258 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 975.00 | 990.00 | 0 | 261 | 0.00% |
|
| 2021/03/29 | 0 | 959.00 | 0 | 0.00 | 933.00 | 0 | 271 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 943.00 | 953.00 | 0 | 281 | -0.01% |
|
| 2021/03/04 | 0 | 898.00 | 0 | 0.00 | 907.00 | 0 | 321 | 0.00% |
|
| 2021/02/26 | 0 | 972.00 | 0 | 0.00 | 967.00 | 0 | 337 | 0.00% |
|
| 2021/02/24 | 0 | 980.00 | 0 | 0.00 | 961.00 | 0 | 350 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 961.00 | 961.00 | 0 | 345 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 824.00 | 821.00 | 0 | 353 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 814.70 | 825.00 | -0.1 | 369 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 854.00 | 837.00 | 0 | 366 | 0.00% |
|
| 2021/01/19 | 0.1 | 800.00 | 0 | 0.00 | 800.00 | 0.1 | 350 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 760.00 | 760.00 | 0 | 342 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 755.00 | 778.00 | -0.1 | 335 | -0.02% |
|
| 2021/01/14 | 0 | 755.00 | 0 | 760.00 | 754.00 | 0 | 334 | -0.01% |
|
| 2021/01/13 | 0.1 | 732.00 | 0 | 0.00 | 749.00 | 0.1 | 336 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 681.00 | 699.00 | 0 | 329 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 683.00 | 681.00 | -0.1 | 327 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 0 | 673.00 | 678.00 | 0 | 331 | -0.01% |
|
| 2021/01/05 | 0 | 645.00 | 0 | 0.00 | 648.00 | 0 | 324 | 0.00% |
|
| 2020/12/15 | 0 | 601.00 | 0 | 0.00 | 600.00 | 0 | 316 | 0.01% |
|
| 2020/12/08 | 0 | 612.00 | 0 | 0.00 | 608.00 | 0 | 306 | 0.01% |
|
| 2020/12/07 | 0 | 622.00 | 0 | 0.00 | 618.00 | 0 | 305 | 0.00% |
|
| 2020/12/01 | 0 | 627.00 | 0 | 0.00 | 621.00 | 0 | 321 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 655.00 | 656.00 | 0 | 323 | -0.01% |
|
| 2020/11/24 | 0.1 | 611.00 | 0 | 0.00 | 607.00 | 0.1 | 335 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 675.00 | 676.00 | -2 | 335 | -0.60% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 675.00 | 684.00 | -1 | 349 | -0.29% |
|
| 2020/11/18 | 0 | 650.45 | 0 | 0.00 | 648.00 | 0 | 343 | 0.01% |
|
| 2020/11/17 | 3 | 643.67 | 0 | 0.00 | 644.00 | 3 | 353 | 0.85% |
|
| 2020/11/12 | 0 | 638.00 | 0 | 0.00 | 627.00 | 0 | 388 | 0.01% |
|
| 2020/11/11 | 1.1 | 660.93 | 1 | 627.00 | 628.00 | 0.1 | 386 | 0.03% |
|
| 2020/11/10 | 0 | 663.00 | 0 | 0.00 | 660.00 | 0 | 378 | 0.01% |
|
| 2020/11/05 | 0 | 689.50 | 0 | 0.00 | 680.00 | 0 | 372 | 0.01% |
|
| 2020/11/03 | 0 | 693.00 | 0 | 0.00 | 687.00 | 0 | 377 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 691.00 | 693.00 | -1 | 377 | -0.26% |
|
| 2020/10/30 | 1 | 683.14 | 0 | 0.00 | 684.00 | 1 | 379 | 0.27% |
|
| 2020/10/29 | 0 | 696.92 | 0 | 0.00 | 696.00 | 0 | 379 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 680.00 | 676.00 | -1 | 389 | -0.26% |
|
| 2020/10/22 | 1 | 675.00 | 0 | 0.00 | 675.00 | 1 | 394 | 0.25% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 680.00 | 690.00 | -1 | 392 | -0.25% |
|
| 2020/10/19 | 1 | 668.00 | 0 | 0.00 | 661.00 | 1 | 390 | 0.26% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 728.00 | 725.00 | -2 | 405 | -0.49% |
|
| 2020/09/30 | 1 | 714.00 | 0 | 0.00 | 703.00 | 1 | 396 | 0.25% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 704.00 | 715.00 | -1 | 403 | -0.25% |
|
| 2020/09/25 | 1 | 666.00 | 0 | 0.00 | 675.00 | 1 | 409 | 0.24% |
|
| 2020/09/03 | 1 | 764.00 | 1 | 764.00 | 763.00 | 0 | 438 | 0.00% |
|
| 2020/08/25 | 1 | 716.00 | 1 | 720.00 | 718.00 | 0 | 398 | 0.00% |
|
| 2020/08/21 | 2 | 692.00 | 2 | 685.00 | 679.00 | 0 | 386 | 0.00% |
|
| 2020/08/20 | 1 | 683.00 | 0 | 0.00 | 675.00 | 1 | 375 | 0.27% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 663.00 | 675.00 | -1 | 354 | -0.28% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 608.00 | 608.00 | -1 | 360 | -0.28% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 588.00 | 605.00 | -1 | 360 | -0.28% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 609.00 | 609.00 | -1 | 356 | -0.28% |
|
| 2020/08/10 | 1 | 619.00 | 0 | 0.00 | 612.00 | 1 | 359 | 0.28% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 648.00 | 649.00 | -1 | 375 | -0.27% |
|
| 2020/08/05 | 1 | 638.00 | 0 | 0.00 | 645.00 | 1 | 380 | 0.26% |
|
| 2020/08/04 | 1 | 647.00 | 0 | 0.00 | 639.00 | 1 | 387 | 0.26% |
|
| 2020/07/27 | 1 | 665.00 | 0 | 0.00 | 645.00 | 1 | 397 | 0.25% |
|
| 2020/07/24 | 1 | 684.00 | 0 | 0.00 | 668.00 | 1 | 395 | 0.25% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 686.00 | 683.00 | -1 | 394 | -0.25% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 710.00 | 693.00 | -1 | 395 | -0.25% |
|
| 2020/07/20 | 1 | 660.00 | 0 | 0.00 | 693.00 | 1 | 390 | 0.26% |
|
| 2020/07/15 | 1 | 772.00 | 0 | 0.00 | 785.00 | 1 | 380 | 0.26% |
|
| 2020/07/10 | 0 | 0.00 | 1.1 | 788.19 | 792.00 | -1.1 | 383 | -0.27% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 797.00 | 790.00 | -1 | 386 | -0.26% |
|
| 2020/07/07 | 1 | 789.00 | 0 | 0.00 | 794.00 | 1 | 380 | 0.26% |
|
| 2020/07/06 | 1 | 802.00 | 2 | 773.50 | 780.00 | -1 | 379 | -0.26% |
|
| 2020/07/01 | 1 | 728.00 | 0 | 0.00 | 740.00 | 1 | 381 | 0.26% |
|
| 2020/06/30 | 0.1 | 716.00 | 0 | 0.00 | 716.00 | 0.1 | 385 | 0.01% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 726.00 | 725.00 | -1 | 384 | -0.26% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 719.00 | 720.00 | -1 | 385 | -0.26% |
|
| 2020/06/19 | 1 | 699.00 | 1 | 693.00 | 710.00 | 0 | 374 | 0.00% |
|
| 2020/06/18 | 1 | 686.00 | 1 | 698.00 | 684.00 | 0 | 368 | 0.00% |
|
| 2020/06/17 | 1 | 662.00 | 0 | 0.00 | 693.00 | 1 | 360 | 0.28% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 646.00 | 646.00 | -1 | 354 | -0.28% |
|
| 2020/06/15 | 1 | 647.00 | 1 | 633.00 | 626.00 | 0 | 352 | 0.00% |
|
| 2020/06/10 | 1 | 657.00 | 0 | 0.00 | 646.00 | 1 | 347 | 0.29% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 579.00 | 579.00 | -0.1 | 340 | -0.03% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 489.50 | 489.50 | -1 | 308 | -0.32% |
|
| 2020/05/14 | 1 | 504.00 | 0 | 0.00 | 482.00 | 1 | 310 | 0.32% |
|
| 2020/05/11 | 3 | 591.67 | 3 | 570.67 | 553.00 | 0 | 285 | 0.00% |
|
| 2020/05/08 | 1 | 588.00 | 3 | 585.67 | 579.00 | -2 | 275 | -0.73% |
|
| 2020/05/07 | 2 | 526.00 | 1 | 528.00 | 544.00 | 1 | 265 | 0.38% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 472.50 | 477.00 | -1 | 239 | -0.42% |
|
| 2020/04/23 | 1 | 469.50 | 0 | 0.00 | 471.00 | 1 | 235 | 0.42% |
|
| 2020/04/09 | 1 | 427.00 | 1 | 430.50 | 425.00 | 0 | 189 | 0.00% |
|
| 2020/04/01 | 1 | 407.00 | 2 | 406.00 | 411.50 | -1 | 165 | -0.60% |
|
| 2020/03/13 | 1 | 313.00 | 0 | 0.00 | 320.50 | 1 | 115 | 0.87% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 290.50 | 291.00 | -1 | 42 | -2.34% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 266.00 | 264.50 | -1 | 39 | -2.54% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 264.00 | 262.00 | -1 | 49 | -2.03% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 265.00 | 263.00 | -2 | 74 | -2.69% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 121 | -0.82% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 232.40 | 241.00 | -5 | 103 | -4.83% |
|
| 2018/12/28 | 1 | 185.00 | 0 | 0.00 | 188.00 | 1 | 103 | 0.96% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 189.50 | 192.00 | -1 | 111 | -0.90% |
|
| 2018/11/09 | 1 | 188.00 | 0 | 0.00 | 187.00 | 1 | 129 | 0.77% |
|
| 2018/08/06 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 130 | 0.76% |
|
| 2018/08/03 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 129 | 0.77% |
|
| 2018/07/31 | 2 | 200.50 | 0 | 0.00 | 200.00 | 2 | 124 | 1.60% |
|
| 2018/07/27 | 1 | 200.50 | 0 | 0.00 | 201.00 | 1 | 120 | 0.83% |
|
| 2018/07/26 | 1 | 202.00 | 0 | 0.00 | 201.50 | 1 | 119 | 0.84% |
|
| 2018/06/04 | 0.1 | 234.00 | 0 | 0.00 | 232.00 | 0.1 | 136 | 0.07% |
|
| 2018/04/20 | 1 | 261.50 | 0 | 0.00 | 262.00 | 1 | 203 | 0.49% |
|
| 2018/04/18 | 1 | 268.00 | 1 | 265.00 | 262.50 | 0 | 201 | 0.00% |
|
| 2018/04/16 | 1 | 272.00 | 0 | 0.00 | 271.50 | 1 | 199 | 0.50% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 281.38 | 280.00 | -4 | 199 | -2.00% |
|
| 2018/04/11 | 6 | 287.42 | 2 | 287.75 | 287.00 | 4 | 199 | 2.01% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 271.00 | 271.50 | -1 | 196 | -0.51% |
|
| 2018/03/31 | 1 | 270.00 | 0 | 0.00 | 271.00 | 1 | 198 | 0.50% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 276.00 | 273.50 | -1 | 198 | -0.50% |
|
| 2018/03/28 | 1 | 273.00 | 0 | 0.00 | 279.50 | 1 | 197 | 0.51% |
|
| 2018/03/26 | 1 | 269.00 | 0 | 0.00 | 268.50 | 1 | 193 | 0.52% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 290.50 | 286.00 | -1 | 191 | -0.52% |
|
| 2018/03/09 | 1 | 291.00 | 0 | 0.00 | 289.00 | 1 | 190 | 0.53% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 292.25 | 291.00 | -2 | 184 | -1.08% |
|
| 2018/03/02 | 1 | 294.50 | 0 | 0.00 | 294.00 | 1 | 181 | 0.55% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 294.00 | 293.00 | -1 | 179 | -0.56% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 298.50 | 300.00 | -1 | 174 | -0.57% |
|
| 2018/02/23 | 1 | 292.00 | 0 | 0.00 | 295.00 | 1 | 171 | 0.58% |
|
| 2018/02/22 | 1 | 288.00 | 1 | 289.00 | 287.50 | 0 | 169 | 0.00% |
|
| 2018/02/21 | 2 | 293.25 | 2 | 293.25 | 289.50 | 0 | 167 | 0.00% |
|
| 2018/02/12 | 1 | 284.50 | 0 | 0.00 | 287.00 | 1 | 162 | 0.61% |
|
| 2018/02/09 | 1 | 277.00 | 1 | 272.00 | 281.00 | 0 | 154 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 276.50 | 276.50 | -1 | 150 | -0.67% |
|
| 2018/02/07 | 3 | 281.33 | 2 | 284.25 | 277.00 | 1 | 147 | 0.68% |
|
| 2018/02/05 | 1 | 277.00 | 0 | 0.00 | 277.50 | 1 | 133 | 0.75% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 276.75 | 276.50 | -4 | 130 | -3.06% |
|
| 2018/01/31 | 3 | 259.33 | 2 | 261.75 | 263.50 | 1 | 118 | 0.85% |
|
| 2018/01/30 | 1 | 254.00 | 0 | 0.00 | 255.50 | 1 | 110 | 0.91% |
|