• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188張
  • 產業
    上市 數位雲端

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000356.00357.0003490.00%
2025/01/170351.501351.00350.50-1358-0.27%
2025/01/150.1338.9800.00344.500.13570.03%
2025/01/130.2332.402332.50334.00-1.8361-0.49%
2025/01/081345.0000.00347.0013810.26%
2025/01/031337.0000.00337.0013800.26%
2024/12/311.5335.4700.00333.501.53780.38%
2024/12/301.1343.6200.00343.001.13770.28%
2024/12/2500.001355.50353.00-1387-0.26%
2024/12/2400.000359.17356.000392-0.01%
2024/12/230353.090.1354.40355.000394-0.01%
2024/12/200.1347.0000.00345.000.13900.01%
2024/12/1900.001345.50348.00-1389-0.26%
2024/12/162345.500.1345.50348.0023880.50%
2024/12/131344.010349.50345.5013880.26%
2024/12/1200.000355.00352.5003820.00%
2024/12/110.2351.500351.50350.000.13810.03%
2024/12/100.1348.0000.00348.000.13730.03%
2024/12/091.1353.000.2354.00352.5013720.26%
2024/12/061359.500.1360.00359.000.93800.24%
2024/12/050362.5000.00360.5003770.01%
2024/12/040.1361.0000.00364.500.13770.03%
2024/12/030362.480363.50361.5003830.00%
2024/11/290.1362.3300.00363.500.13850.02%
2024/11/281.2370.1900.00367.001.23830.30%
2024/11/270375.000377.50373.5003820.00%
2024/11/2600.000.1379.50378.00-0.1381-0.01%
2024/11/2500.001384.00384.00-1377-0.26%
2024/11/2200.000368.00369.5003500.00%
2024/11/2000.000365.50365.000345-0.01%
2024/11/1800.000369.25366.0003460.00%
2024/11/1500.001.2367.50366.00-1.2346-0.33%
2024/11/130.1369.0000.00367.000.13510.03%
2024/11/121369.0400.00370.0013560.29%
2024/11/110372.000376.00376.0003620.01%
2024/11/080.1374.2700.00372.000.13800.03%
2024/11/070.1374.101374.50376.50-1394-0.24%
2024/11/0600.000.3369.40364.50-0.3404-0.06%
2024/11/051.3364.5800.00364.001.34070.33%
2024/11/042370.7600.00370.0024070.50%
2024/11/010373.1700.00374.0004290.00%
2024/10/300.1377.9900.00375.500.14340.02%
2024/10/291381.4700.00376.5014410.23%
2024/10/2800.001380.01378.50-1440-0.23%
2024/10/251.4368.2500.00370.001.44330.33%
2024/10/241.2369.252368.50369.00-0.8437-0.19%
2024/10/230377.0000.00376.0004320.00%
2024/10/2200.001377.50377.50-1433-0.23%
2024/10/180.1380.4200.00378.000.14530.01%
2024/10/161377.030.2379.35387.500.84650.17%
2024/10/150.1385.5000.00384.000.14530.02%
2024/10/140.1385.4300.00385.500.14570.02%
2024/10/110388.8800.00387.0004660.01%
2024/10/080.2392.100393.00391.000.14840.03%
2024/10/070397.500400.00396.5004920.00%
2024/10/0400.001.4393.57397.50-1.4494-0.29%
2024/10/011390.4900.00390.0014920.21%
2024/09/300394.0000.00394.0004970.00%
2024/09/270.1396.100.2397.00398.00-0.1505-0.02%
2024/09/2600.000.1400.15397.50-0.1504-0.03%
2024/09/2500.001394.50395.00-1506-0.20%
2024/09/240.1385.0000.00386.000.15050.01%
2024/09/190380.0000.00381.0005190.00%
2024/09/1600.001386.50388.00-1529-0.19%
2024/09/130379.0000.00379.0005320.00%
2024/09/100370.500370.00372.0005970.00%
2024/09/091371.0000.00373.0015970.17%
2024/09/060.2376.5000.00378.000.25970.03%
2024/09/050383.0000.00376.0006130.00%
2024/09/041.3376.6800.00375.501.36200.20%
2024/09/031.1388.5200.00388.001.16180.17%
2024/08/290391.100.2390.50390.00-0.2654-0.03%
2024/08/2800.000394.00392.0006660.00%
2024/08/261398.991.3397.62397.00-0.2729-0.03%
2024/08/230.1391.9300.00394.500.17340.01%
2024/08/210393.0000.00395.0007440.00%
2024/08/190.1396.000399.00393.000.17550.01%
2024/08/1600.002411.00411.00-2762-0.26%
2024/08/150407.200407.43405.5007610.00%
2024/08/140407.500411.35408.0007740.00%
2024/08/130.2400.820.1401.56402.0007950.01%
2024/08/1200.003.2396.15409.50-3.2800-0.40%
2024/08/090389.307386.14385.00-7787-0.89%
2024/08/084.1387.894391.38390.000.17770.01%
2024/08/071396.494395.38399.50-3763-0.39%
2024/08/064385.001395.94390.5037640.39%
2024/08/051.1375.961384.49382.000.17620.01%
2024/08/020412.0000.00406.0007470.00%
2024/08/010417.006419.67420.00-6757-0.79%
2024/07/3100.004418.25418.00-4780-0.51%
2024/07/300413.000416.00417.0008210.00%
2024/07/290417.501417.50417.00-1837-0.12%
2024/07/2600.000410.50413.0008510.00%
2024/07/230.1405.670404.00405.000.18860.01%
2024/07/222.1401.610.1400.50398.0028980.22%
2024/07/193407.3300.00406.0039310.32%
2024/07/182416.2500.00418.0029420.21%
2024/07/170419.500418.50419.5009530.00%
2024/07/161414.500419.00414.0019630.10%
2024/07/154417.3800.00415.0049850.41%
2024/07/120416.001.1412.82422.00-1991-0.10%
2024/07/111410.504412.28412.00-3984-0.31%
2024/07/102402.2600.00401.5029780.21%
2024/07/091405.0000.00405.0019790.10%
2024/07/082.1410.741408.50409.501.19910.11%
2024/07/052.1412.4600.00412.002.11,0030.21%
2024/07/041414.0000.00414.0011,0130.10%
2024/07/020424.2000.00425.5001,0080.00%
2024/07/010429.503.2426.63427.00-3.21,008-0.32%
2024/06/270428.500429.50427.5001,0100.00%
2024/06/2600.000430.00427.0001,0130.00%
2024/06/251427.0400.00425.0011,0210.10%
2024/06/241431.031.1432.50427.0001,0200.00%
2024/06/210432.5000.00433.0001,0250.00%
2024/06/2000.000437.00435.0001,0310.00%
2024/06/195.1442.3300.00432.005.11,0370.49%
2024/06/181.1444.0500.00442.501.11,0240.11%
2024/06/170.1431.000.1440.32442.00-0.11,022-0.01%
2024/06/141426.000427.00425.0011,0190.10%
2024/06/130428.0000.00424.5001,0220.00%
2024/06/120.1425.2400.00424.000.11,0230.01%
2024/06/112442.9900.00433.0021,0120.20%
2024/06/0700.001443.50442.00-11,016-0.10%
2024/06/060442.0000.00440.0001,0150.00%
2024/06/051445.001452.47443.0001,0140.00%
2024/06/0400.000445.00444.5001,0030.00%
2024/06/0300.002.1439.55439.00-2.11,005-0.21%
2024/05/311444.502444.98439.00-11,005-0.10%
2024/05/301419.5100.00419.0019620.11%
2024/05/280.1428.5000.00425.500.19780.01%
2024/05/240427.5000.00427.5001,1670.00%
2024/05/230433.6300.00430.0001,1690.00%
2024/05/2200.008434.00436.50-81,175-0.68%
2024/05/210431.000.1429.50427.50-0.11,194-0.01%
2024/05/200.1435.000438.50435.500.11,1980.01%
2024/05/170.1434.502.1428.40432.00-21,190-0.17%
2024/05/1600.000.1425.24424.00-0.11,185-0.01%
2024/05/152.2415.860418.00415.502.21,1920.18%
2024/05/140.1416.4300.00414.500.11,2340.01%
2024/05/130417.500420.17419.0001,2530.00%
2024/05/102417.5100.00417.5021,2530.16%
2024/05/0900.000424.50419.0001,2550.00%
2024/05/080425.400.3424.00421.00-0.31,258-0.02%
2024/05/070429.7500.00428.5001,2620.00%
2024/05/061421.000.2426.17435.000.81,2550.06%
2024/05/030.4428.380.1427.85419.500.21,2250.02%
2024/05/0200.000443.50442.0001,1810.00%
2024/04/300.1437.600.1439.00442.0001,1720.00%
2024/04/292443.481.3442.97442.000.71,1520.06%
2024/04/260.2423.690425.33421.000.21,1140.02%
2024/04/250.5424.000.6419.10422.00-0.11,108-0.01%
2024/04/240.2405.671408.98401.50-0.81,083-0.08%
2024/04/231400.001.1400.93403.00-0.11,072-0.01%
2024/04/220.1395.500.1394.08399.0001,0640.00%
2024/04/190.1388.530397.06384.5001,0540.00%
2024/04/180382.000.1389.46395.00-0.11,041-0.01%
2024/04/1700.001.7381.23383.00-1.71,045-0.16%
2024/04/163.1378.933379.84378.000.11,0550.01%
2024/04/150.1385.060.2385.50383.00-0.21,044-0.01%
2024/04/124.5388.350.3391.83386.504.21,0420.40%
2024/04/111.1401.860.8402.19400.500.31,0200.03%
2024/04/100.1394.851.1396.09398.00-0.91,007-0.09%
2024/04/090389.350390.00388.0009940.00%
2024/04/080390.000.1396.41391.50-0.1998-0.01%
2024/04/030.1385.080385.50386.0009870.00%
2024/04/020390.400.1390.00389.0009830.00%
2024/04/011392.510395.00392.5019840.10%
2024/03/290.1387.5400.00387.000.19760.01%
2024/03/280.2393.002.9391.20393.00-2.7968-0.28%
2024/03/275383.402.5385.01384.502.59560.26%
2024/03/260.1382.490.6384.99382.50-0.5952-0.05%
2024/03/251.1387.000385.50382.501.19450.12%
2024/03/223387.862389.88389.5019400.11%
2024/03/210395.001396.00396.50-1932-0.11%
2024/03/202.4389.871392.52390.001.49370.15%
2024/03/193.2397.452.2398.89394.5019290.11%
2024/03/180405.500.4406.19405.00-0.4910-0.05%
2024/03/150403.001402.53400.50-1911-0.11%
2024/03/1400.000406.63405.5009020.00%
2024/03/131402.520404.50400.5018980.11%
2024/03/120408.670408.60408.0008930.00%
2024/03/110404.2500.00402.5008950.00%
2024/03/082404.771.5407.51403.000.58900.06%
2024/03/072.1406.622.3410.21406.00-0.2883-0.02%
2024/03/062.2415.681.4419.06411.500.78710.08%
2024/03/052421.841.3424.30420.000.88680.09%
2024/03/040.2434.7700.00428.500.28590.02%
2024/03/010.1434.740439.70432.000.18550.01%
2024/02/291449.571.3446.39444.50-0.3844-0.03%
2024/02/270.1426.601425.00424.00-0.9677-0.13%
2024/02/2600.000.1435.11433.50-0.1659-0.02%
2024/02/230431.501.1432.17430.50-1.1656-0.16%
2024/02/220.1427.442.8428.49430.50-2.7647-0.42%
2024/02/211437.001439.55437.0006220.00%
2024/02/190.1442.310.1443.50444.5006120.00%
2024/02/161427.000428.96431.0015990.16%
2024/02/1510403.4610411.90414.5005840.00%
2024/02/054.2425.5900.00421.504.25470.77%
2024/02/020441.500442.80438.500535-0.01%
2024/02/012433.341436.14443.5015440.18%
富邦媒 相關文章
富邦媒 相關影音