億豐 (8464)-玉山-南京東路券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
368.5
漲跌
▲6.5
漲幅
+1.80%
成交量
862張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	362.00	0	364.50	368.50	0	518	0.00%
2024/04/17	0	0.00	0	360.00	362.00	0	538	0.00%
2024/04/09	0	0.00	0	356.25	354.00	0	514	0.00%
2024/04/08	0	0.00	0	352.00	350.00	0	504	0.00%
2024/04/01	0	351.00	0	0.00	350.50	0	496	0.00%
2024/03/29	0	355.50	0	0.00	351.50	0	493	0.00%
2024/03/28	0	355.50	0	0.00	355.00	0	494	0.00%
2024/03/27	0	0.00	0	353.00	355.00	0	491	0.00%
2024/03/25	0	347.50	0	0.00	346.50	0	493	0.00%
2024/03/21	0	351.00	0	0.00	355.00	0	513	0.00%
2024/03/19	0	357.00	0	0.00	354.00	0	537	0.00%
2024/03/18	0	357.50	0	0.00	361.50	0	532	0.00%
2024/03/01	0	0.00	5	380.70	379.00	-5	537	-0.93%
2023/08/25	0	301.50	0	0.00	300.00	0	417	0.00%
2023/03/07	0	0.00	0	339.50	342.00	0	465	0.00%
2023/03/02	0	0.00	0	337.00	335.00	0	462	-0.01%
2023/02/24	0	327.00	0	0.00	326.00	0	455	0.00%
2023/02/22	0	320.50	0	0.00	320.00	0	456	0.00%
2023/02/21	0	0.00	0	335.00	335.00	0	458	0.00%
2023/02/20	0	330.00	0	0.00	332.50	0	465	0.01%
2023/02/03	0	0.00	0	320.50	320.00	0	502	0.00%
2023/01/31	0	312.25	0	0.00	311.50	0	474	0.00%
2022/12/14	0	0.00	1	288.00	288.50	-1	558	-0.18%
2022/12/06	1	280.00	0	0.00	278.00	1	548	0.18%
2022/12/05	0	0.00	1	290.00	286.00	-1	546	-0.18%
2022/12/02	1	282.00	0	0.00	285.50	1	548	0.18%
2022/11/15	0	0.00	0.1	282.26	285.00	-0.1	478	-0.03%
2022/07/20	0	0.00	0	285.00	281.00	0	579	0.00%
2022/07/08	0.1	277.72	0	0.00	277.00	0.1	617	0.01%
2022/07/05	0.1	282.00	0	0.00	278.00	0.1	602	0.02%
2022/06/08	1	339.00	1	327.50	325.00	0	550	0.00%
2022/04/20	0	0.00	2	311.25	313.00	-2	548	-0.36%
2022/04/19	2	303.50	0	0.00	303.50	2	539	0.37%
2022/03/11	0	0.00	0	327.00	323.00	0	440	0.00%
2022/03/07	1	328.50	0	0.00	327.00	1	438	0.23%
2022/02/24	2	349.50	0	0.00	351.50	2	426	0.47%
2021/08/20	1	413.50	0	0.00	410.00	1	470	0.21%
2021/08/12	1	435.50	0	0.00	440.00	1	476	0.21%
2021/07/16	2	429.00	0	0.00	429.00	2	555	0.36%
2021/06/23	0	0.00	1	404.50	404.00	-1	581	-0.17%
2021/06/17	1	389.50	0	0.00	390.00	1	580	0.17%
2021/05/14	0	0.00	2	387.00	386.50	-2	775	-0.26%
2021/05/13	0	0.00	0.1	380.00	376.00	-0.1	766	-0.01%
2021/05/12	0.1	366.00	0.1	360.00	368.50	-0.1	750	-0.01%
2021/05/11	1.1	362.14	1	359.00	360.00	0.1	740	0.01%
2021/05/10	0	386.00	0	0.00	380.00	0	718	0.00%
2021/05/07	2	380.80	0	0.00	379.50	2	720	0.28%
2021/04/14	0	0.00	1	423.50	412.50	-1	836	-0.12%
2021/03/24	1	390.50	0	0.00	390.00	1	827	0.12%
2021/01/25	0	0.00	1	378.50	378.50	-1	808	-0.12%
2021/01/18	0	0.00	3	356.50	355.50	-3	729	-0.41%
2021/01/14	2	352.00	0	0.00	347.50	2	699	0.29%
2020/12/15	1	334.00	0	0.00	334.00	1	789	0.13%
2020/12/11	0	332.00	0	0.00	329.00	0	764	0.00%
2020/11/25	1	327.50	0	0.00	324.50	1	844	0.12%
2020/11/06	0	0.00	1	342.00	345.00	-1	867	-0.12%
2020/11/04	1	317.00	0	0.00	322.50	1	835	0.12%
2020/10/30	0	0.00	1	325.00	322.00	-1	919	-0.11%
2020/10/22	1	321.50	0	0.00	324.00	1	1,001	0.10%
2020/09/17	1	350.00	1	347.00	348.50	0	1,038	0.00%
2020/09/02	5	352.00	5	343.50	349.00	0	1,058	0.00%
2020/09/01	8	341.38	8	339.94	343.50	0	1,046	0.00%
2020/08/24	12	351.71	12	358.33	361.00	0	1,019	0.00%
2020/08/19	3	371.50	3	363.17	362.50	0	982	0.00%
2020/08/18	0	0.00	1	355.50	350.00	-1	956	-0.10%
2020/08/05	2	346.50	2	349.25	353.00	0	938	0.00%
2020/06/19	1	290.50	1	288.50	288.50	0	859	0.00%
2020/06/17	0	0.00	1	286.50	290.00	-1	904	-0.11%
2020/06/12	1	272.50	0	0.00	280.00	1	972	0.10%
2020/05/22	0	0.00	1	247.50	247.50	-1	1,128	-0.09%
2020/05/21	1	257.00	0	0.00	259.00	1	1,124	0.09%
2020/05/11	0	0.00	1	237.00	239.50	-1	1,080	-0.09%
2020/05/07	1	228.50	3	233.17	233.00	-2	1,093	-0.18%
2020/05/06	2	223.00	1	226.50	233.00	1	1,085	0.09%
2020/05/05	2	222.25	0	0.00	223.50	2	1,095	0.18%
2020/05/04	0	0.00	1	221.00	219.50	-1	1,108	-0.09%
2020/04/30	1	228.00	1	228.00	230.00	0	1,110	0.00%
2020/04/29	1	230.50	5	231.40	233.00	-4	1,131	-0.35%
2020/04/28	2	216.50	2	218.00	220.50	0	1,141	0.00%
2020/04/27	0	0.00	1	218.50	217.50	-1	1,139	-0.09%
2020/04/24	2	210.00	0	0.00	209.00	2	1,133	0.18%
2020/04/21	1	221.00	1	214.00	208.50	0	1,145	0.00%
2020/04/17	2	212.75	4	211.50	210.50	-2	1,147	-0.17%
2020/04/10	0	0.00	1	210.00	211.00	-1	1,122	-0.09%
2020/04/09	1	205.50	1	209.00	206.00	0	1,119	0.00%
2020/04/08	1	207.00	2	206.25	208.00	-1	1,108	-0.09%
2020/04/07	1	203.00	1	199.00	196.50	0	1,095	0.00%
2020/03/30	0	0.00	1	182.50	184.50	-1	1,032	-0.10%
2020/03/27	3	198.50	2	202.25	194.00	1	1,015	0.10%
2020/03/25	1	190.50	3	190.83	193.50	-2	983	-0.20%
2020/03/24	1	177.00	0	0.00	176.50	1	964	0.10%
2020/03/23	1	166.50	1	173.00	169.50	0	959	0.00%
2020/03/19	4	173.88	0	0.00	170.50	4	886	0.45%
2020/03/18	2	201.00	3	192.67	189.00	-1	852	-0.12%
2020/03/17	2	192.25	0	0.00	189.00	2	843	0.24%
2020/03/13	1	198.50	0	0.00	206.00	1	813	0.12%
2020/03/12	1	223.00	0	0.00	219.50	1	745	0.13%
2020/03/06	1	250.00	0	0.00	246.00	1	687	0.15%
2020/03/05	0	0.00	2	254.50	254.00	-2	682	-0.29%
2020/02/25	0	0.00	1	250.00	250.00	-1	678	-0.15%
2020/02/13	2	256.50	0	0.00	256.00	2	702	0.28%
2020/02/12	1	260.50	0	0.00	256.50	1	706	0.14%
2020/02/06	2	267.50	7	261.50	256.00	-5	754	-0.66%
2020/01/31	2	248.00	0	0.00	247.50	2	696	0.29%
2020/01/30	3	261.67	0	0.00	256.50	3	678	0.44%
2020/01/17	1	292.50	3	291.33	284.50	-2	663	-0.30%
2020/01/14	1	293.50	2	288.75	289.00	-1	652	-0.15%
2020/01/13	1	290.00	0	0.00	289.50	1	644	0.16%
2020/01/10	0	0.00	2	284.75	286.50	-2	646	-0.31%
2019/12/30	0	0.00	2	276.50	276.50	-2	678	-0.29%
2019/12/25	0	0.00	2	276.25	277.00	-2	700	-0.29%
2019/12/11	1	261.00	0	0.00	255.50	1	715	0.14%
2019/12/05	2	276.75	0	0.00	275.50	2	683	0.29%
2019/12/04	4	276.50	0	0.00	278.00	4	688	0.58%
2019/11/28	2	280.00	0	0.00	279.00	2	728	0.27%
2019/11/26	0	0.00	1	294.50	290.00	-1	742	-0.13%
2019/11/13	1	283.50	0	0.00	285.00	1	794	0.13%
2019/11/12	0	0.00	1	289.50	291.00	-1	795	-0.13%
2019/11/11	1	284.00	1	292.50	286.00	0	799	0.00%
2019/11/08	0	0.00	1	300.00	296.50	-1	809	-0.12%
2019/11/06	3	302.83	0	0.00	302.50	3	857	0.35%
2019/11/01	2	282.75	2	279.50	279.00	0	827	0.00%
2019/10/30	1	280.50	1	279.50	280.00	0	834	0.00%
2019/10/09	0	0.00	1	263.50	262.50	-1	837	-0.12%
2019/09/26	0	0.00	2	284.00	277.00	-2	825	-0.24%
2019/09/24	2	283.50	0	0.00	285.00	2	826	0.24%
2019/09/06	1	277.00	3	273.67	272.00	-2	872	-0.23%
2019/09/05	0	0.00	2	276.00	276.00	-2	884	-0.23%
2019/09/04	2	282.25	0	0.00	274.50	2	892	0.22%
2019/09/03	0	0.00	1	276.00	273.00	-1	892	-0.11%
2019/08/30	0	0.00	1	274.00	275.00	-1	892	-0.11%
2019/08/29	3	275.50	1	269.00	272.00	2	896	0.22%
2019/08/27	0	0.00	3	265.33	267.00	-3	880	-0.34%
2019/08/26	3	262.00	0	0.00	263.50	3	873	0.34%
2019/08/21	1	276.50	1	277.00	273.50	0	840	0.00%
2019/08/14	0	0.00	1	268.50	270.00	-1	807	-0.12%
2019/08/13	0	0.00	1	268.50	268.00	-1	813	-0.12%
2019/08/12	1	260.00	1	267.00	266.00	0	802	0.00%
2019/08/06	1	217.50	0	0.00	220.50	1	782	0.13%
2019/07/15	0	0.00	1	257.00	255.50	-1	815	-0.12%
2019/07/03	0	0.00	1	250.00	250.00	-1	829	-0.12%
2019/07/01	1	245.50	0	0.00	245.50	1	811	0.12%
2019/06/14	0	0.00	1	214.00	214.50	-1	734	-0.14%
2019/06/13	3	208.67	2	207.00	207.50	1	724	0.14%
2019/06/12	7	212.64	7	211.86	212.00	0	711	0.00%
2019/06/11	3	212.17	3	211.00	211.00	0	696	0.00%
2019/06/04	6	226.83	6	219.00	214.00	0	670	0.00%
2019/05/31	3	225.50	3	229.67	230.50	0	668	0.00%
2019/05/30	4	225.50	5	226.00	225.50	-1	669	-0.15%
2019/05/29	5	226.10	5	228.30	226.00	0	675	0.00%
2019/05/22	1	229.50	0	0.00	230.00	1	694	0.14%
2019/05/21	4	228.00	4	231.00	230.00	0	691	0.00%
2019/05/07	2	235.50	2	239.50	243.50	0	628	0.00%
2019/05/03	6	240.00	6	242.25	241.50	0	630	0.00%
2019/04/30	0	0.00	1	248.50	242.00	-1	629	-0.16%
2019/04/26	0	0.00	2	253.00	255.50	-2	613	-0.33%
2019/04/25	1	252.00	0	0.00	252.50	1	611	0.16%
2019/04/24	3	244.00	3	244.00	245.00	0	612	0.00%
2019/04/23	5	242.50	5	244.80	244.50	0	611	0.00%
2019/04/22	6	242.92	6	244.25	243.50	0	609	0.00%
2019/04/19	6	246.75	6	243.33	241.00	0	608	0.00%
2019/04/18	2	246.00	0	0.00	245.00	2	620	0.32%
2019/04/16	5	258.00	5	254.30	254.00	0	639	0.00%
2019/04/15	3	259.17	3	259.50	259.50	0	641	0.00%
2019/04/11	5	256.50	5	255.50	255.50	0	648	0.00%
2019/04/10	2	256.75	0	0.00	259.00	2	644	0.31%
2019/04/09	1	260.50	2	260.50	260.50	-1	638	-0.16%
2019/04/01	0	0.00	1	272.50	272.50	-1	627	-0.16%
2019/03/26	0	0.00	1	274.50	273.00	-1	660	-0.15%
2019/03/21	0	0.00	2	283.50	278.00	-2	684	-0.29%
2019/03/15	0	0.00	1	272.00	278.50	-1	740	-0.14%
2019/03/14	1	268.00	0	0.00	266.50	1	746	0.13%
2019/03/08	3	267.50	3	266.00	263.50	0	769	0.00%
2019/03/04	3	264.50	0	0.00	264.50	3	767	0.39%
2019/02/25	1	259.00	1	256.50	259.50	0	743	0.00%
2019/02/22	5	259.20	5	261.30	260.50	0	744	0.00%
2019/02/20	4	261.63	3	264.33	264.00	1	741	0.13%
2019/02/18	2	262.00	2	263.50	265.00	0	741	0.00%
2019/02/15	1	256.50	0	0.00	259.50	1	734	0.14%
2019/02/14	5	257.00	5	259.50	258.00	0	738	0.00%
2019/02/12	5	252.90	5	253.50	254.00	0	734	0.00%
2019/02/11	1	262.50	1	265.00	251.50	0	755	0.00%
2019/01/25	1	263.50	1	262.50	262.50	0	740	0.00%
2019/01/24	10	265.95	10	260.65	260.00	0	736	0.00%
2019/01/23	2	267.50	2	263.75	263.00	0	732	0.00%
2019/01/09	0	0.00	2	286.25	288.50	-2	735	-0.27%
2018/12/18	0	0.00	1	229.00	232.00	-1	708	-0.14%
2018/12/12	1	253.50	0	0.00	251.00	1	649	0.15%
2018/12/11	0	0.00	1	251.00	251.00	-1	632	-0.16%
2018/12/07	0	0.00	1	234.00	237.50	-1	604	-0.17%
2018/12/03	0	0.00	1	238.00	246.00	-1	578	-0.17%
2018/11/28	1	220.00	0	0.00	221.00	1	548	0.18%
2018/11/27	1	219.00	0	0.00	219.00	1	541	0.18%
2018/11/09	1	223.00	2	217.00	214.50	-1	562	-0.18%
2018/10/25	1	199.00	0	0.00	198.00	1	560	0.18%
2018/10/11	3	199.83	0	0.00	198.50	3	463	0.65%
2018/08/13	1	270.50	1	268.50	270.50	0	462	0.00%
2018/06/08	0	0.00	2	277.50	280.50	-2	384	-0.52%
2018/06/05	1	265.00	0	0.00	266.00	1	385	0.26%
2018/06/04	1	256.00	0	0.00	257.50	1	384	0.26%
2018/06/01	2	241.75	3	243.67	252.50	-1	381	-0.26%
2018/05/18	0	0.00	1	242.00	241.00	-1	459	-0.22%
2018/05/17	1	238.50	0	0.00	238.50	1	463	0.22%
2018/05/15	1	247.00	0	0.00	252.00	1	466	0.21%
2018/05/10	4	250.38	4	252.00	255.00	0	478	0.00%
2018/02/21	1	289.00	0	0.00	286.00	1	612	0.16%