台境 (8476)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
45張
產業
上市綠能環保▼1.47%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	57.00	0	0.00	57.00	0.2	206	0.09%
2024/04/24	0	0.00	3	58.67	58.90	-3	201	-1.49%
2024/03/15	0.1	63.00	1	62.60	62.10	-0.9	176	-0.52%
2024/03/08	2	60.00	0	0.00	63.00	2	157	1.27%
2024/03/06	1	64.50	0	0.00	63.60	1	144	0.69%
2024/03/05	5	58.80	5	60.58	63.50	0	124	0.00%
2024/02/23	1	53.70	0	0.00	53.50	1	68	1.46%
2024/01/29	1	53.10	0	0.00	53.30	1	61	1.61%
2024/01/19	4	50.70	0	0.00	52.00	4	63	6.33%
2024/01/09	1	55.80	0	0.00	55.30	1	65	1.52%
2023/12/05	2	58.60	0	0.00	58.40	2	93	2.14%
2023/11/29	3	58.90	0	0.00	59.40	3	95	3.13%
2023/11/28	2	58.90	0	0.00	58.90	2	96	2.07%
2023/10/26	8	61.08	0	0.00	60.70	8	150	5.31%
2023/09/04	17	62.95	0	0.00	62.90	17	189	8.98%
2023/09/01	18	63.00	0	0.00	62.70	18	195	9.19%
2023/08/28	2	60.90	0	0.00	60.90	2	229	0.87%
2023/08/24	10	61.80	0	0.00	61.60	10	239	4.17%
2023/08/23	10	62.85	1	63.00	62.30	9	250	3.59%
2023/08/22	34	62.42	0	0.00	62.60	34	255	13.33%
2023/08/21	10	62.45	0	0.00	62.40	10	256	3.90%
2023/08/18	0	0.00	1	62.90	62.70	-1	262	-0.38%
2023/08/16	1	61.50	0	0.00	61.10	1	274	0.36%
2023/08/07	0	0.00	0.1	68.10	67.80	-0.1	275	-0.05%
2023/07/06	3	69.20	0	0.00	69.20	3	370	0.81%
2023/07/03	0	0.00	2	68.30	68.00	-2	375	-0.53%
2023/04/12	0	0.00	1	67.70	67.70	-1	527	-0.19%
2023/04/06	1	64.00	0	0.00	62.50	1	512	0.20%
2023/03/14	1	67.90	0	0.00	67.20	1	495	0.20%
2023/03/09	0	0.00	0.4	77.00	73.20	-0.4	468	-0.09%
2023/03/08	0	0.00	2	73.80	76.50	-2	458	-0.44%
2023/02/21	0	0.00	0.2	71.73	72.10	-0.2	382	-0.04%
2023/02/14	0.1	64.80	0.3	66.00	65.70	-0.3	322	-0.09%
2023/02/10	1.1	67.77	0	0.00	67.60	1.1	297	0.35%
2023/02/09	0.1	72.20	0	0.00	72.00	0.1	280	0.02%
2023/02/08	0	0.00	0	72.60	72.70	0	267	0.00%
2023/02/02	0	67.20	0	0.00	67.30	0	213	0.00%
2022/12/30	0	0.00	0.8	58.00	58.60	-0.8	101	-0.80%
2022/12/29	0	0.00	15	55.37	55.30	-15	84	-17.69%
2022/12/28	0	0.00	13	55.40	55.00	-13	83	-15.55%
2022/12/27	0	0.00	12	55.40	55.30	-12	82	-14.59%
2022/12/21	0	0.00	1	55.00	55.10	-1	78	-1.27%
2022/12/16	0	0.00	10	54.15	53.90	-10	77	-12.85%
2022/12/15	0	0.00	2	53.00	53.10	-2	77	-2.60%
2022/12/14	0	0.00	9	53.52	53.30	-9	77	-11.55%
2022/12/13	0	0.00	44	54.63	54.40	-44	83	-52.84%
2022/12/12	0	0.00	51	53.98	54.10	-51	84	-60.09%
2022/12/08	0	0.00	40	56.01	55.70	-40	81	-49.10%
2022/11/30	0	0.00	10	52.50	53.00	-10	74	-13.35%
2022/11/08	4	51.15	0	0.00	50.90	4	71	5.62%
2022/10/31	0	0.00	10	49.80	49.85	-10	75	-13.29%
2022/10/28	0	0.00	15	49.57	50.00	-15	75	-19.94%
2022/10/27	0	0.00	8	49.12	50.00	-8	74	-10.70%
2022/10/26	0	0.00	2	47.40	47.70	-2	74	-2.70%
2022/10/21	0	0.00	1	46.60	46.70	-1	74	-1.35%
2022/10/20	0	0.00	18.1	46.59	44.90	-18.1	75	-24.04%
2022/10/19	2	48.00	0	0.00	48.20	2	70	2.82%
2022/10/11	0	0.00	20	49.85	49.85	-20	70	-28.43%
2022/09/28	2	50.00	0	0.00	50.00	2	69	2.90%
2022/09/27	1	49.15	0	0.00	50.60	1	68	1.46%
2022/09/26	14	49.68	0	0.00	49.80	14	68	20.58%
2022/09/16	0	0.00	14	54.46	54.50	-14	54	-25.50%
2022/09/15	0.6	55.53	0	0.00	55.10	0.6	54	1.07%
2022/09/14	0.9	55.60	0	0.00	55.10	0.9	54	1.62%
2022/09/08	8	55.30	0	0.00	55.30	8	53	14.97%
2022/09/05	1	55.30	0	0.00	55.40	1	52	1.89%
2022/05/11	2	58.10	0	0.00	58.10	2	195	1.03%
2022/04/28	0	0.00	16.2	61.42	62.30	-16.2	204	-7.92%
2022/04/27	2	58.30	0	0.00	58.20	2	196	1.02%
2022/04/26	0	0.00	1	59.00	59.20	-1	195	-0.51%
2022/03/22	0	0.00	2	64.00	63.80	-2	215	-0.93%
2022/03/07	2	58.60	0	0.00	58.50	2	226	0.88%
2022/02/25	1	61.00	20	60.00	60.00	-19	227	-8.37%
2022/02/24	0	0.00	2	61.30	60.00	-2	236	-0.85%
2022/02/21	0	0.00	1	59.00	59.90	-1	224	-0.45%
2022/02/16	6	57.32	0	0.00	56.90	6	237	2.53%
2022/02/10	2	55.25	0	0.00	55.20	2	249	0.80%
2022/02/07	1	56.00	0	0.00	54.90	1	258	0.39%
2022/01/21	2	55.10	0	0.00	55.10	2	293	0.68%
2022/01/20	1	55.50	0	0.00	55.60	1	295	0.34%
2022/01/17	2	56.00	0	0.00	56.50	2	313	0.64%
2021/12/30	0	0.00	2	58.50	57.40	-2	400	-0.50%
2021/12/27	0	0.00	1	57.20	59.50	-1	392	-0.25%
2021/12/13	0	0.00	1	60.80	59.90	-1	451	-0.22%
2021/11/30	4	55.30	0	0.00	55.30	4	436	0.92%
2021/11/23	0	0.00	4	59.80	58.60	-4	434	-0.92%
2021/11/22	0	0.00	7	56.50	57.50	-7	423	-1.65%
2021/10/27	0	0.00	3	57.30	59.30	-3	485	-0.62%
2021/10/25	0	0.00	7	56.17	56.00	-7	480	-1.46%
2021/10/14	0	0.00	2	56.10	59.40	-2	486	-0.41%
2021/10/13	0	0.00	1	53.00	54.00	-1	476	-0.21%
2021/10/08	25	53.33	0	0.00	52.30	25	473	5.28%
2021/10/07	3	52.67	0	0.00	53.00	3	483	0.62%
2021/09/28	2	48.60	0	0.00	48.30	2	497	0.40%
2021/09/27	6	49.03	0	0.00	49.20	6	494	1.21%
2021/09/24	4	49.96	0	0.00	50.30	4	486	0.82%
2021/09/23	4	51.21	0	0.00	49.70	4	479	0.83%
2021/09/22	0	0.00	1	55.50	55.10	-1	454	-0.22%
2021/09/17	1	55.00	0	0.00	55.00	1	446	0.22%
2021/09/16	2	47.50	0	0.00	51.40	2	426	0.47%
2021/08/24	20	48.90	0	0.00	48.60	20	364	5.49%
2021/08/03	40	38.91	0	0.00	40.00	40	217	18.38%
2021/07/28	0	0.00	1	34.20	34.20	-1	185	-0.54%
2021/07/27	1	37.95	0	0.00	38.00	1	174	0.57%
2021/07/26	0	0.00	1	40.00	38.15	-1	170	-0.59%
2021/07/23	17	38.16	0	0.00	38.60	17	160	10.60%
2021/07/22	0	0.00	1	34.65	35.10	-1	146	-0.68%
2021/07/20	1	33.80	0	0.00	32.40	1	135	0.74%
2021/07/19	0	0.00	1	33.90	34.00	-1	121	-0.82%
2021/07/16	1	29.70	0	0.00	30.95	1	108	0.92%
2021/07/15	0	0.00	36	29.24	29.70	-36	105	-33.99%
2021/07/08	1	24.85	1	24.40	24.80	0	58	0.00%
2021/07/07	1	23.90	0	0.00	24.00	1	51	1.93%
2021/04/26	0	0.00	1	22.00	22.10	-1	42	-2.36%
2021/04/22	0	0.00	0.1	22.10	22.25	-0.1	40	-0.25%
2021/03/31	1	21.00	0	0.00	20.70	1	34	2.92%
2021/01/25	0	0.00	0	20.90	21.00	0	37	-0.03%
2021/01/22	0	0.00	0	20.55	21.00	0	36	-0.05%
2021/01/14	0	0.00	0	21.18	21.55	0	35	-0.06%
2021/01/05	0	0.00	0	22.25	22.50	0	34	-0.13%
2020/12/11	0	0.00	0.1	21.70	21.90	-0.1	24	-0.45%
2020/09/15	0.1	19.85	0	0.00	19.85	0.1	44	0.22%
2020/09/09	0.1	19.20	0	0.00	19.05	0.1	45	0.22%
2020/09/03	0	0.00	0	22.00	22.20	0	45	-0.05%
2020/08/14	0	23.10	0	0.00	23.10	0	50	0.02%
2020/07/13	0	0.00	10	25.60	24.65	-10	61	-16.34%
2020/07/10	0	0.00	3	23.50	23.60	-3	57	-5.22%
2020/07/08	3	23.00	0	0.00	23.30	3	55	5.44%
2020/03/13	20	21.55	0	0.00	24.60	20	130	15.30%
2020/03/02	10	23.71	0	0.00	23.65	10	109	9.13%
2020/02/06	10	20.15	0	0.00	20.20	10	39	25.49%
2020/02/03	10	19.35	1	19.25	19.85	9	38	23.68%
2020/01/30	16	20.20	0	0.00	19.85	16	36	43.68%
2019/12/23	4	20.08	0	0.00	20.10	4	46	8.64%
2019/12/20	1	19.80	0	0.00	19.90	1	48	2.04%
2019/12/10	4	19.70	0	0.00	19.60	4	79	5.03%
2019/12/09	1	19.65	0	0.00	19.65	1	86	1.16%
2019/11/28	16	20.06	0	0.00	19.95	16	98	16.24%
2019/11/27	6	20.40	0	0.00	20.40	6	100	5.96%
2019/11/26	2	20.35	0	0.00	20.45	2	102	1.94%
2019/11/22	1	20.15	0	0.00	20.20	1	115	0.86%
2019/11/21	1	20.20	0	0.00	20.40	1	123	0.81%
2019/11/14	10	20.38	0	0.00	20.35	10	142	7.02%
2019/10/29	8	20.55	0	0.00	20.40	8	141	5.65%
2019/10/22	20	20.90	0	0.00	20.80	20	139	14.37%
2019/10/21	18	21.52	0	0.00	20.90	18	137	13.05%
2019/07/11	8	13.37	0	0.00	13.20	8	51	15.44%
2019/07/10	11	13.40	0	0.00	13.20	11	51	21.46%
2018/08/16	0	0.00	1	19.20	19.00	-1	96	-1.04%
2018/07/03	1	32.40	1	32.80	32.60	0	72	0.00%
2018/06/20	0	0.00	2	33.90	33.50	-2	69	-2.89%
2018/06/15	0	0.00	1	34.70	34.70	-1	96	-1.03%
2018/06/07	0	0.00	1	35.95	35.65	-1	170	-0.59%
2018/06/06	0	0.00	1	35.80	35.80	-1	171	-0.58%
2018/05/22	0	0.00	1	36.40	36.20	-1	181	-0.55%
2018/05/21	2	36.80	0	0.00	36.70	2	182	1.09%
2018/05/16	0	0.00	1	36.40	36.40	-1	187	-0.53%
2018/03/31	0	0.00	3	39.20	39.50	-3	177	-1.69%
2018/03/30	0	0.00	7	40.36	39.90	-7	176	-3.96%
2018/03/22	3	42.65	40	43.37	41.70	-37	163	-22.60%
2018/03/21	1	42.30	0	0.00	43.60	1	147	0.68%
2018/03/20	1	41.80	0	0.00	42.90	1	136	0.73%
2018/03/19	1	40.75	0	0.00	42.15	1	129	0.77%