創業家 (8477)-玉山-南京東路券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
11.90
漲跌
▲0.15
漲幅
+1.28%
成交量
6張
產業
上櫃數位雲端類類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	11.90	11.90	-1	43	-2.31%
2024/08/19	0	0.00	11	12.85	12.95	-11	199	-5.51%
2024/08/14	1	15.35	0	0.00	14.80	1	174	0.57%
2024/08/09	2	17.95	0	0.00	17.95	2	141	1.42%
2024/07/09	0	0.00	0.2	21.25	21.40	-0.2	147	-0.12%
2024/07/05	0	0.00	1	20.30	20.60	-1	139	-0.72%
2024/06/27	0	0.00	5	19.70	19.65	-5	125	-3.97%
2024/06/20	0	0.00	8	20.35	20.30	-8	113	-7.06%
2024/06/18	0	0.00	7	18.15	18.10	-7	88	-7.89%
2024/06/17	0	0.00	6	18.00	18.05	-6	88	-6.77%
2024/06/14	0	0.00	6	18.05	18.00	-6	87	-6.82%
2024/06/07	0	0.00	9	18.31	18.50	-9	90	-9.96%
2024/06/06	0	0.00	6	17.95	18.00	-6	88	-6.77%
2024/06/03	0	0.00	6	17.90	18.10	-6	93	-6.43%
2024/04/30	0	0.00	0.5	16.90	18.20	-0.5	168	-0.28%
2024/04/25	0	0.00	6.1	16.80	16.80	-6.1	172	-3.51%
2024/04/24	0	0.00	6	16.90	16.90	-6	174	-3.44%
2024/04/23	0	0.00	8	16.96	17.05	-8	179	-4.46%
2024/03/07	0	0.00	1	18.95	19.40	-1	368	-0.27%
2024/01/25	3	18.75	14	19.05	18.85	-11	258	-4.26%
2023/12/29	0	0.00	10	23.30	23.30	-10	162	-6.14%
2023/12/28	0	0.00	1	21.90	22.15	-1	151	-0.66%
2023/12/27	11	22.32	0	0.00	22.65	11	141	7.79%
2023/12/18	0	0.00	4	16.45	16.50	-4	41	-9.58%
2023/12/12	1	15.00	0	0.00	15.10	1	34	2.86%
2023/12/05	0	0.00	0.7	15.20	15.20	-0.7	40	-1.71%
2023/12/01	0	0.00	0	15.50	15.30	0	43	-0.02%
2023/11/30	0	0.00	0	15.50	15.25	0	42	-0.01%
2023/11/24	3	15.33	0	0.00	15.45	3	42	7.06%
2023/11/15	0	0.00	0.1	15.55	15.55	-0.1	44	-0.23%
2023/07/19	0	0.00	1	16.15	16.25	-1	29	-3.36%
2023/07/11	0	0.00	0.2	17.00	16.90	-0.2	45	-0.49%
2023/06/02	0	0.00	3	17.50	17.50	-3	68	-4.38%
2023/05/23	0	0.00	0	17.15	17.15	0	79	0.00%
2023/05/17	3	17.00	4	17.00	17.25	-1	80	-1.24%
2023/05/15	4	16.79	0	0.00	16.80	4	81	4.93%
2023/04/18	0	0.00	1	18.75	18.75	-1	85	-1.16%
2023/04/14	1	17.15	0	0.00	17.05	1	82	1.21%
2023/03/24	0	18.40	0	0.00	17.90	0	83	0.00%
2023/03/22	0	0.00	5	17.70	17.55	-5	85	-5.84%
2023/03/21	0	18.75	0	0.00	17.60	0	85	0.00%
2023/03/09	0	19.00	0	0.00	18.45	0	89	0.00%
2023/03/07	0	18.30	0	0.00	18.10	0	87	0.00%
2023/03/06	2	18.05	3	18.22	18.20	-1	83	-1.19%
2023/03/02	1	17.25	0	0.00	17.25	1	76	1.30%
2023/02/22	0	17.55	0	0.00	17.15	0	75	0.00%
2022/12/30	3	17.70	0	0.00	17.60	3	60	4.99%
2022/12/21	32	18.77	0	0.00	18.80	32	58	54.98%
2022/12/20	30	18.85	0	0.00	18.70	30	57	52.11%
2022/12/14	77	19.09	0	0.00	19.15	77	57	133.22%
2022/12/13	34	19.07	0	0.00	19.10	34	56	60.50%
2022/12/12	103	18.82	0	0.00	19.00	103	55	186.09%	大買/鉅額交易
2022/12/09	59	18.45	0	0.00	18.60	59	53	110.21%
2022/09/29	0	0.00	1	21.25	21.35	-1	53	-1.88%
2022/08/25	0	0.00	2	22.00	23.50	-2	42	-4.75%
2022/08/17	1	21.90	0	0.00	22.00	1	41	2.41%
2022/07/01	2	23.65	0	0.00	23.70	2	19	10.31%
2022/06/24	2	23.55	0	0.00	23.80	2	19	10.14%
2022/05/04	0	0.00	1	27.65	27.95	-1	34	-2.94%
2022/04/26	1	28.60	0	0.00	27.85	1	35	2.81%
2022/03/15	0	28.15	0	0.00	28.00	0	50	0.00%
2022/03/04	0	28.40	0	0.00	27.70	0	52	0.00%
2022/02/24	2	30.20	0	0.00	29.60	2	48	4.10%
2022/02/21	2	31.30	0	0.00	30.80	2	45	4.40%
2022/02/17	2	31.65	0	0.00	31.70	2	43	4.55%
2022/02/11	0	0.00	1	32.06	32.20	-1	51	-2.03%
2022/02/08	3	32.15	3	33.22	33.20	0	50	0.00%
2022/01/18	0	0.00	4	33.15	32.85	-4	53	-7.51%
2022/01/13	2	33.00	0	0.00	33.50	2	53	3.72%
2022/01/12	2	32.95	0	0.00	33.45	2	53	3.72%
2022/01/10	0	0.00	4	33.85	34.00	-4	51	-7.73%
2022/01/03	2	32.70	0	0.00	32.70	2	47	4.23%
2021/12/23	2	32.60	0	0.00	32.75	2	53	3.77%
2021/12/03	0	34.85	0	0.00	34.65	0	53	0.01%
2021/11/19	0	0.00	1	34.80	34.80	-1	56	-1.77%
2021/10/27	3	36.70	0	0.00	36.70	3	61	4.88%
2021/10/26	0	0.00	1	36.50	36.65	-1	64	-1.56%
2021/10/25	2	35.70	0	0.00	35.75	2	64	3.08%
2021/10/08	0	36.65	0	0.00	36.10	0	234	0.00%
2021/10/05	1	36.30	1	36.75	36.75	0	241	0.00%
2021/08/19	0	36.10	0.1	36.00	36.50	0	339	-0.01%
2021/07/20	1	46.30	0	0.00	47.85	1	288	0.35%
2021/07/19	1.1	45.70	0	0.00	46.80	1.1	256	0.41%
2021/07/16	0	0.00	1.5	42.55	42.55	-1.5	216	-0.67%
2021/07/07	0	0.00	1	37.40	36.85	-1	171	-0.58%
2021/06/15	0	0.00	0.1	37.50	37.30	-0.1	130	-0.07%
2021/06/04	0	0.00	4	37.20	36.60	-4	106	-3.75%
2021/06/03	4	39.70	1.2	39.79	38.00	2.8	103	2.73%
2021/06/02	0	0.00	0.5	37.50	37.50	-0.5	91	-0.60%
2021/06/01	0	0.00	0.8	34.05	34.10	-0.8	81	-1.00%
2021/05/28	0	0.00	22	34.25	34.30	-22	75	-29.11%
2021/05/25	30	35.43	0	0.00	35.00	30	70	42.76%
2021/05/24	40	35.44	0	0.00	35.10	40	67	58.95%
2021/05/21	20	34.04	0	0.00	34.30	20	64	31.23%
2021/05/20	10	34.11	0	0.00	33.70	10	62	16.10%
2021/05/13	1	34.50	0	0.00	34.50	1	42	2.38%
2021/03/25	0	34.55	0	0.00	33.90	0	35	0.01%
2021/03/22	8	34.50	0	0.00	34.50	8	37	21.24%
2021/03/17	0	0.00	0.5	34.55	34.65	-0.5	37	-1.21%
2021/03/02	2	34.05	0	0.00	33.80	2	38	5.24%
2021/02/17	0	35.95	0	0.00	33.20	0	40	0.00%
2021/02/02	0	0.00	0.2	33.40	33.40	-0.2	44	-0.39%
2021/01/27	0	0.00	0.2	32.55	32.55	-0.2	44	-0.42%
2020/12/10	0	0.00	0.3	38.35	38.45	-0.3	41	-0.65%
2020/12/04	0	0.00	0.1	40.00	39.55	-0.1	40	-0.24%
2020/12/03	0	0.00	0.1	39.95	39.50	-0.1	40	-0.20%
2020/11/24	0	0.00	0.3	39.00	40.00	-0.3	41	-0.76%
2020/11/18	0	0.00	0	40.80	40.00	0	42	-0.07%
2020/11/17	0	0.00	1	40.00	40.20	-1	42	-2.37%
2020/11/16	0	0.00	3	40.10	40.20	-3	42	-7.10%
2020/06/22	0	0.00	1	48.30	48.00	-1	333	-0.30%
2020/06/18	0	0.00	4	47.73	48.20	-4	327	-1.22%
2020/06/17	4	47.30	0	0.00	48.45	4	323	1.24%
2020/04/24	0	0.00	0.1	35.45	35.45	-0.1	136	-0.04%
2020/01/09	3	38.10	0	0.00	38.00	3	40	7.36%
2019/12/27	0	0.00	1	38.90	39.45	-1	40	-2.48%
2019/11/13	1	42.00	0	0.00	41.95	1	38	2.61%
2019/11/06	0.1	44.00	0	0.00	43.50	0.1	35	0.14%
2019/07/25	0	0.00	1	52.20	52.00	-1	14	-6.90%
2019/07/16	1	53.90	0	0.00	53.80	1	17	5.57%
2019/06/11	0	0.00	1	54.40	54.40	-1	28	-3.48%
2019/06/04	1	52.00	0	0.00	52.00	1	28	3.49%
2019/03/27	0	0.00	2	56.85	56.80	-2	21	-9.26%
2019/03/06	0	0.00	5	52.74	52.70	-5	22	-21.90%
2019/02/26	0	0.00	1	53.10	53.10	-1	25	-3.94%
2018/11/23	0	0.00	1	50.00	50.00	-1	17	-5.69%
2018/08/10	0	0.00	1	54.20	54.10	-1	28	-3.52%
2018/08/03	0	0.00	1	54.00	53.80	-1	26	-3.83%
2018/08/01	0	0.00	2	51.85	51.70	-2	23	-8.59%
2018/07/09	0	0.00	2	50.00	50.40	-2	41	-4.81%