光隆 (8916)-玉山-南京東路券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	60.40	60.10	-1	357	-0.28%
2024/03/18	0	59.90	0	0.00	59.40	0	348	0.00%
2024/03/14	0	0.00	2.2	60.13	60.20	-2.2	338	-0.64%
2024/03/13	0	0.00	1	58.10	57.60	-1	315	-0.32%
2024/03/11	0	57.70	0	0.00	57.70	0	313	0.00%
2024/03/01	0	58.60	0	0.00	58.70	0	307	0.00%
2024/02/23	0	58.80	0	0.00	58.50	0	309	0.00%
2024/02/02	0	0.00	2	57.60	57.40	-2	310	-0.64%
2024/01/22	0	0.00	2	56.70	56.80	-2	297	-0.67%
2023/12/29	0	0.00	1	57.20	56.90	-1	230	-0.43%
2023/12/22	0	0.00	2	54.90	55.00	-2	191	-1.04%
2023/12/18	2	54.55	0	0.00	54.60	2	184	1.08%
2023/12/13	0	0.00	1	54.30	54.10	-1	182	-0.55%
2023/12/01	0	0.00	2	54.70	54.80	-2	195	-1.02%
2023/11/14	0	0.00	1	51.50	51.50	-1	221	-0.45%
2023/10/31	0	0.00	4	51.20	51.10	-4	261	-1.53%
2023/10/06	2	53.20	0	0.00	53.20	2	316	0.63%
2023/09/22	2	53.00	0	0.00	52.80	2	398	0.50%
2023/09/14	1	53.80	0	0.00	53.30	1	427	0.23%
2023/08/22	2	50.70	0	0.00	50.90	2	472	0.42%
2023/08/11	0	0.00	1	55.10	55.60	-1	454	-0.22%
2023/07/20	0	0.00	1	55.50	55.70	-1	449	-0.22%
2023/07/05	0	0.00	1	57.10	56.90	-1	449	-0.22%
2023/07/04	0	0.00	1	56.40	56.20	-1	439	-0.23%
2023/07/03	2	55.80	0	0.00	56.00	2	432	0.46%
2023/06/16	1	56.70	0	0.00	56.70	1	433	0.23%
2023/06/15	1	55.60	0	0.00	55.80	1	431	0.23%
2023/06/12	1	55.40	0	0.00	54.60	1	437	0.23%
2023/06/09	0	0.00	1	53.70	53.90	-1	423	-0.24%
2023/05/23	0	0.00	0	52.70	52.30	0	545	0.00%
2023/05/12	1	52.70	0	0.00	52.60	1	583	0.17%
2023/05/09	1	52.70	0	0.00	52.80	1	624	0.16%
2023/05/04	0	0.00	1	54.00	53.90	-1	639	-0.16%
2023/05/02	1	53.00	0	0.00	53.10	1	645	0.15%
2023/04/25	1	52.60	0	0.00	52.40	1	668	0.15%
2023/04/21	1	52.90	0	0.00	53.20	1	698	0.14%
2023/04/20	1	53.60	0	0.00	53.60	1	699	0.14%
2023/04/13	2	55.20	0	0.00	55.20	2	706	0.28%
2023/04/12	0	0.00	3	54.80	55.30	-3	701	-0.43%
2023/03/30	0	0.00	0	55.10	54.70	0	730	0.00%
2023/03/29	0	54.90	0	0.00	54.80	0	750	0.00%
2023/03/28	0	55.50	0	0.00	54.90	0	761	0.00%
2023/03/24	0	55.40	0	0.00	55.10	0	784	0.00%
2023/03/23	3	54.90	0	0.00	55.10	3	788	0.38%
2023/03/14	0	54.80	0	0.00	54.80	0	1,000	0.00%
2023/03/09	0	57.00	0	0.00	55.40	0	1,097	0.00%
2023/03/07	0	56.50	0	0.00	57.00	0	1,105	0.00%
2023/03/06	0	0.00	1	56.70	56.40	-1	1,104	-0.09%
2023/03/03	1	55.50	0	0.00	56.00	1	1,138	0.09%
2023/02/22	0	53.20	0	0.00	53.40	0	1,341	0.00%
2023/02/21	0	0.00	0.2	53.27	53.30	-0.2	1,365	-0.01%
2023/02/20	1.1	52.90	0	0.00	53.00	1.1	1,391	0.08%
2022/12/21	0.1	53.00	0	0.00	53.00	0.1	3,427	0.00%
2022/12/13	0.1	55.30	0	0.00	54.80	0.1	3,842	0.00%
2022/12/12	0.1	56.00	0	0.00	55.30	0.1	3,910	0.00%
2022/12/02	30	58.96	30	58.80	59.10	0	4,754	0.00%
2022/11/30	0	0.00	1	57.50	57.70	-1	4,772	-0.02%
2022/11/28	1	56.40	1	56.30	56.60	0	4,773	0.00%
2022/11/24	0	57.55	22	57.36	57.30	-22	4,726	-0.47%
2022/11/23	0	0.00	0.5	58.00	58.00	-0.5	4,711	-0.01%
2022/11/22	2.1	58.31	0	0.00	57.70	2.1	4,669	0.04%
2022/11/21	0.1	59.00	0	0.00	58.90	0.1	4,541	0.00%
2022/11/18	0.3	57.99	0	0.00	56.60	0.3	4,489	0.01%
2022/11/17	0	0.00	0.1	58.13	57.60	-0.1	4,461	0.00%
2022/11/16	0	0.00	1	58.20	58.00	-1	4,438	-0.02%
2022/11/15	5	57.90	1.1	57.81	57.60	3.9	4,414	0.09%
2022/11/14	16.2	58.09	1	57.90	57.90	15.2	4,400	0.35%
2022/11/11	3	56.67	1	56.30	56.40	2	4,374	0.05%
2022/11/09	0	0.00	0.2	59.10	58.00	-0.2	4,304	0.00%
2022/11/08	0	59.75	0	0.00	59.00	0	4,258	0.00%
2022/11/07	0	59.80	0.6	59.88	60.40	-0.6	4,212	-0.01%
2022/11/04	0.4	61.64	1.4	62.01	61.90	-1	4,140	-0.02%
2022/11/03	1.5	62.30	4	62.55	62.70	-2.5	4,047	-0.06%
2022/11/02	1.2	61.24	2	60.30	60.30	-0.9	3,899	-0.02%
2022/11/01	0.5	60.35	0	0.00	61.00	0.5	3,727	0.01%
2022/10/31	1.1	59.52	10	59.50	60.20	-8.9	3,636	-0.24%
2022/10/28	0.3	58.09	0	0.00	58.90	0.3	3,543	0.01%
2022/10/27	1.3	54.97	1	55.30	56.40	0.3	3,446	0.01%
2022/10/26	1	54.40	4	53.53	53.60	-3	3,411	-0.09%
2022/10/25	2	54.90	1	54.50	54.90	1	3,395	0.03%
2022/10/24	0	0.00	0.4	54.90	53.90	-0.4	3,354	-0.01%
2022/10/21	0	0.00	1.2	54.14	53.70	-1.2	3,334	-0.03%
2022/10/20	1	56.60	2	56.00	56.30	-1	3,291	-0.03%
2022/10/19	0.3	58.73	0	0.00	57.90	0.3	3,196	0.01%
2022/10/18	3.1	59.07	3.2	59.26	57.90	-0.1	3,098	0.00%
2022/10/17	0.1	56.47	0	0.00	56.20	0.1	2,919	0.00%
2022/10/14	0	0.00	0.5	55.85	55.10	-0.5	2,877	-0.02%
2022/10/13	0.2	54.90	10	56.00	53.00	-9.8	2,843	-0.34%
2022/10/12	0.3	56.07	0	0.00	56.50	0.3	2,788	0.01%
2022/10/07	2	55.65	3.3	55.63	55.80	-1.3	2,705	-0.05%
2022/10/06	0	0.00	1.3	54.73	55.60	-1.3	2,667	-0.05%
2022/10/04	1	52.90	1	53.00	52.80	0	2,541	0.00%
2022/10/03	12	53.17	0	0.00	52.20	12	2,478	0.48%
2022/09/30	1.1	57.71	0	0.00	58.00	1.1	2,347	0.05%
2022/09/29	0.1	57.30	1	57.40	58.00	-0.9	2,292	-0.04%
2022/09/28	0.1	56.90	2	56.20	55.10	-1.9	2,216	-0.09%
2022/09/27	3.4	56.80	12	57.17	57.30	-8.6	2,169	-0.40%
2022/09/26	10.2	56.22	0	0.00	55.00	10.2	2,095	0.49%
2022/09/23	3.5	60.31	2	60.10	59.60	1.5	2,002	0.07%
2022/09/22	1.1	57.48	0.3	58.92	59.30	0.8	1,881	0.04%
2022/09/21	1.1	59.28	1	58.60	58.60	0.1	1,783	0.01%
2022/09/20	1.3	59.55	1.4	58.90	59.10	-0.2	1,728	-0.01%
2022/09/19	1.4	58.42	0	0.00	58.20	1.4	1,650	0.09%
2022/09/16	1.3	60.10	1	62.00	59.60	0.3	1,553	0.02%
2022/09/15	11	63.25	1	61.50	61.80	10	1,407	0.71%
2022/09/14	2	61.70	11	60.10	63.80	-9	1,226	-0.73%
2022/09/13	12	61.35	2	60.92	61.40	10	1,007	0.99%
2022/09/12	0	58.35	0	0.00	57.20	0	706	0.00%
2022/09/08	0	0.00	0.5	54.90	54.90	-0.5	518	-0.10%
2022/09/05	0	0.00	0	51.20	51.40	0	321	0.00%
2022/08/18	1	48.40	1.1	49.30	49.15	-0.1	244	-0.03%
2022/08/16	0	0.00	0.5	48.80	48.80	-0.5	213	-0.23%
2022/08/11	0	0.00	1	46.95	47.10	-1	182	-0.55%
2022/08/10	0	0.00	1	46.20	45.60	-1	166	-0.60%
2022/08/05	1	45.40	0	45.55	45.15	1	156	0.63%
2022/08/02	0.1	42.20	0	0.00	42.45	0.1	148	0.05%
2022/06/21	1	42.90	0	0.00	43.00	1	140	0.71%
2022/06/09	0	44.60	0	0.00	44.50	0	135	0.00%
2022/05/31	1	44.05	0	0.00	44.10	1	136	0.73%
2022/05/11	0	0.00	0	45.00	43.25	0	140	0.00%
2022/04/11	0	0.00	2	42.50	42.55	-2	120	-1.66%
2022/03/31	1	42.70	0	0.00	42.80	1	109	0.91%
2022/03/17	0	0.00	0	43.70	42.70	0	103	-0.01%
2022/03/07	0	0.00	0	41.85	41.85	0	102	0.00%
2022/03/04	0	42.40	0	0.00	41.85	0	99	0.00%
2022/02/15	0	41.75	0	0.00	41.60	0	101	0.01%
2022/01/24	0	41.05	0	0.00	40.65	0	97	0.00%
2021/12/30	0	40.80	0	0.00	40.55	0	108	0.01%
2021/12/27	0	0.00	1	40.30	40.30	-1	110	-0.90%
2021/11/19	0	0.00	0	41.30	41.10	0	107	0.00%
2021/11/18	3	41.08	0	0.00	41.20	3	107	2.80%
2021/11/16	0	0.00	0	41.50	41.20	0	107	0.00%
2021/08/16	1	42.70	0	0.00	42.70	1	154	0.65%
2021/08/09	1	43.95	0	0.00	44.00	1	162	0.62%
2021/07/30	0	0.00	0	43.60	43.90	0	245	0.00%
2021/06/28	0	0.00	1	43.85	43.70	-1	303	-0.33%
2021/06/22	1	42.90	0	0.00	42.90	1	309	0.32%
2021/06/18	1	43.10	0	0.00	43.10	1	315	0.32%
2021/05/05	0	0.00	30	42.60	43.15	-30	235	-12.76%
2021/04/26	0	43.90	0	0.00	42.05	0	225	0.00%
2021/04/07	2	42.45	0	0.00	42.50	2	217	0.92%
2021/04/01	0	43.75	0	0.00	42.40	0	215	0.00%
2021/03/30	2	42.70	0	0.00	42.85	2	210	0.95%
2021/03/24	0	0.00	2	42.50	42.35	-2	203	-0.98%
2021/03/15	0	41.10	0	0.00	41.35	0	192	0.00%
2020/12/31	0	0.00	3	40.60	40.10	-3	153	-1.95%
2020/12/29	2	39.05	0	0.00	39.00	2	127	1.57%
2020/12/28	1	39.00	0	0.00	39.00	1	125	0.80%
2020/11/25	1	39.90	0	0.00	39.90	1	114	0.88%
2020/10/08	0	0.00	1	40.50	40.30	-1	168	-0.59%
2020/09/09	10	40.38	0	0.00	40.45	10	199	5.00%
2020/08/26	0	0.00	3	43.20	43.30	-3	212	-1.41%
2020/08/17	0	0.00	2	43.95	43.90	-2	217	-0.92%
2020/06/18	10	44.50	10	44.05	44.05	0	233	0.00%
2020/05/04	0	0.00	10	41.10	41.05	-10	223	-4.47%
2020/04/30	0	0.00	10	40.76	41.00	-10	225	-4.44%
2020/04/16	1	40.50	0	0.00	40.60	1	231	0.43%
2020/04/13	0	0.00	6	39.74	39.80	-6	230	-2.61%
2020/03/31	0	0.00	10	39.29	39.30	-10	220	-4.54%
2020/03/19	2	37.10	0	0.00	36.00	2	189	1.06%
2020/03/13	1	37.95	0	0.00	39.00	1	184	0.54%
2020/03/12	1	42.00	0	0.00	41.55	1	179	0.56%
2020/01/30	3	44.27	0	0.00	43.90	3	196	1.52%
2020/01/02	1	45.10	0	0.00	45.10	1	235	0.43%
2019/12/24	0	0.00	35	45.50	45.50	-35	276	-12.66%
2019/11/15	0	0.00	15	46.00	45.80	-15	563	-2.66%
2019/11/12	0	0.00	50	45.08	45.50	-50	579	-8.62%
2019/11/05	1	44.95	0	0.00	44.90	1	582	0.17%
2019/11/01	6	44.43	0	0.00	44.40	6	582	1.03%
2019/10/30	0	0.00	2	45.00	45.15	-2	582	-0.34%
2019/10/29	0	0.00	2	44.50	44.65	-2	578	-0.35%
2019/10/22	0	0.00	1	44.30	44.25	-1	593	-0.17%
2019/10/21	2	44.25	0	0.00	44.30	2	592	0.34%
2019/10/17	0	0.00	2	44.90	45.00	-2	588	-0.34%
2019/10/14	2	44.25	0	0.00	44.30	2	585	0.34%
2019/10/09	10	44.20	0	0.00	44.25	10	580	1.72%
2019/09/27	10	45.70	0	0.00	45.55	10	599	1.67%
2019/09/25	2	47.45	0	0.00	47.45	2	579	0.35%
2019/09/18	1	48.10	1	48.05	48.05	0	559	0.00%
2019/09/17	0	0.00	21	47.99	47.50	-21	541	-3.88%
2019/09/16	3	46.77	32	47.12	47.45	-29	520	-5.57%
2019/08/28	0	0.00	10	46.00	45.45	-10	387	-2.58%
2019/08/27	0	0.00	11	45.26	45.65	-11	378	-2.91%
2019/08/16	0	0.00	2	44.40	44.45	-2	301	-0.66%
2019/08/15	0	0.00	1	45.00	44.50	-1	300	-0.33%
2019/08/08	0.1	49.35	0	0.00	44.70	0.1	280	0.02%
2019/07/26	1	47.00	0	0.00	46.95	1	272	0.37%
2019/07/11	0	0.00	14	48.18	47.60	-14	249	-5.60%
2019/07/04	4	48.45	0	0.00	48.60	4	222	1.80%
2019/06/28	4	47.10	0	0.00	47.20	4	203	1.97%
2019/06/24	3	49.20	0	0.00	49.25	3	184	1.63%
2019/06/21	6	48.65	30	49.02	49.20	-24	178	-13.43%
2019/06/12	0	0.00	0	48.00	48.15	0	180	0.00%
2019/05/03	0	0.00	20	49.36	49.30	-20	199	-10.00%
2019/04/24	0	0.00	10	47.80	48.10	-10	183	-5.44%
2019/04/23	0	0.00	1	47.85	48.00	-1	182	-0.55%
2019/04/22	0	0.00	1	48.30	48.35	-1	181	-0.55%
2019/03/21	1	47.95	0	0.00	48.20	1	136	0.73%
2019/03/15	0	48.45	20	48.30	48.45	-20	139	-14.37%
2019/03/13	0	0.00	20	48.02	48.15	-20	133	-15.01%
2019/03/11	5	47.00	10	47.01	46.95	-5	127	-3.91%
2019/02/14	0	0.00	9	45.91	46.10	-9	123	-7.29%
2019/02/13	1	45.70	0	0.00	45.55	1	124	0.80%
2019/01/25	0	0.00	9	44.98	45.30	-9	123	-7.32%
2019/01/10	0	0.00	9	44.98	44.90	-9	151	-5.93%
2018/12/03	0	0.00	1	43.90	44.20	-1	216	-0.46%
2018/11/28	1	42.60	0	0.00	42.90	1	217	0.46%
2018/11/07	0	0.00	1	43.30	43.15	-1	289	-0.35%
2018/10/25	1	39.80	0	0.00	39.80	1	343	0.29%
2018/10/18	0	0.00	8	42.85	42.70	-8	347	-2.30%
2018/08/22	0	0.00	1	51.70	50.60	-1	701	-0.14%
2018/08/21	1	51.00	0	0.00	51.10	1	685	0.15%
2018/08/14	1	52.00	2	51.60	52.30	-1	657	-0.15%
2018/08/13	1	51.40	1	51.70	51.00	0	640	0.00%
2018/08/10	1	52.50	1	52.90	52.60	0	627	0.00%
2018/08/08	0	0.00	1	52.50	52.30	-1	614	-0.16%
2018/08/03	1	51.90	1	51.70	52.00	0	634	0.00%
2018/08/02	1	51.30	0	0.00	51.00	1	624	0.16%
2018/08/01	1	51.40	0	0.00	51.60	1	619	0.16%
2018/07/23	0	0.00	1	50.10	51.40	-1	593	-0.17%
2018/07/13	0	0.00	5	51.50	51.60	-5	557	-0.90%
2018/07/12	0	0.00	1	51.30	51.30	-1	541	-0.18%
2018/07/05	8	48.10	8	47.80	47.80	0	487	0.00%
2018/07/04	7	48.14	7	48.25	48.25	0	483	0.00%
2018/07/03	14	49.80	8	48.40	48.40	6	477	1.26%
2018/07/02	8	49.88	2	49.60	49.65	6	462	1.30%
2018/06/28	14	51.31	5	51.30	51.30	9	439	2.05%
2018/06/27	1	53.90	0	0.00	51.20	1	418	0.24%
2018/06/21	2	52.00	0	0.00	53.40	2	268	0.74%
2018/06/12	0	0.00	8	49.30	49.30	-8	218	-3.66%
2018/05/31	0	0.00	19	48.10	48.15	-19	230	-8.24%
2018/05/29	0	0.00	1	48.20	48.75	-1	256	-0.39%
2018/05/17	0	0.00	3	47.80	47.95	-3	340	-0.88%
2018/05/07	3	49.20	0	0.00	48.90	3	358	0.84%
2018/04/10	0	0.00	3	48.85	48.65	-3	510	-0.59%
2018/03/31	3	47.50	0	0.00	47.30	3	499	0.60%
2018/03/29	1	48.10	0	0.00	48.00	1	493	0.20%
2018/03/22	5	47.90	0	0.00	47.80	5	485	1.03%
2018/03/20	0	48.70	0	0.00	48.80	0	471	0.00%
2018/03/12	0	49.40	0	0.00	49.45	0	459	0.00%
2018/03/06	0	0.00	1	51.10	50.90	-1	447	-0.22%
2018/03/05	1	51.80	2	51.65	50.60	-1	446	-0.22%
2018/03/02	1	51.90	1	52.90	52.00	0	437	0.00%
2018/03/01	1	52.90	0	0.00	52.30	1	420	0.24%
2018/02/27	10	50.08	0	0.00	50.80	10	389	2.57%
2018/02/26	18	47.66	0	0.00	48.60	18	353	5.09%
2018/01/31	0	0.00	1	47.70	47.95	-1	311	-0.32%
2018/01/26	0	0.00	1	48.00	49.75	-1	286	-0.35%
2018/01/24	0	0.00	1	48.20	47.90	-1	262	-0.38%
2018/01/10	0	0.00	3	47.95	47.90	-3	203	-1.47%
2018/01/08	0	0.00	4	46.28	45.75	-4	160	-2.49%
2018/01/05	0	0.00	2	45.95	46.00	-2	157	-1.27%