大田 (8924)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
128張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	90.50	0	0.00	90.30	0	165	0.02%
2024/06/21	0.1	90.50	0	0.00	90.20	0.1	164	0.03%
2024/06/18	0	0.00	0.1	91.80	91.70	-0.1	164	-0.07%
2024/06/11	0.1	91.30	0	0.00	91.80	0.1	159	0.07%
2024/05/13	0	0.00	1	92.40	93.60	-1	144	-0.69%
2024/05/09	0	0.00	1	94.10	94.00	-1	137	-0.73%
2024/04/29	0	0.00	1	88.20	88.30	-1	115	-0.86%
2024/04/24	1.1	86.62	0	0.00	87.10	1.1	118	0.89%
2024/04/22	0	0.00	1	86.50	86.70	-1	117	-0.85%
2024/04/01	0	0.00	2	91.10	91.00	-2	125	-1.59%
2024/02/26	0.1	91.55	1	92.30	91.60	-0.9	107	-0.84%
2024/02/23	1	92.80	0	0.00	92.80	1	105	0.97%
2024/02/21	0	0.00	1	92.70	93.10	-1	102	-0.98%
2024/01/23	0.1	89.70	0	0.00	89.30	0.1	94	0.10%
2024/01/12	0.1	90.80	0	0.00	90.00	0.1	93	0.11%
2024/01/03	0.2	90.40	0	0.00	90.60	0.2	100	0.20%
2023/12/28	0.1	91.80	0	0.00	91.80	0.1	102	0.10%
2023/12/26	0.1	88.50	0	0.00	88.80	0.1	99	0.10%
2023/12/22	0	88.40	0	0.00	88.50	0	104	0.00%
2023/12/15	0.2	88.30	0	0.00	88.00	0.2	174	0.11%
2023/12/13	0.2	87.53	0	0.00	87.60	0.2	174	0.12%
2023/12/04	0	0.00	0	88.60	88.30	0	186	0.00%
2023/12/01	0	0.00	0.1	88.00	87.80	-0.1	186	-0.05%
2023/11/07	0.1	88.70	0	0.00	88.60	0.1	228	0.04%
2023/09/26	0	93.10	1.1	94.19	91.80	-1	266	-0.39%
2023/09/25	1.1	96.86	0	0.00	95.60	1.1	257	0.41%
2023/09/11	1	91.00	0	0.00	91.00	1	224	0.45%
2023/09/05	0	91.00	0	0.00	91.40	0	243	0.01%
2023/08/10	0	0.00	4	88.20	88.20	-4	409	-0.98%
2023/08/08	0	0.00	9	89.37	89.20	-9	418	-2.15%
2023/08/07	0	0.00	3	89.83	89.90	-3	431	-0.69%
2023/08/02	0	0.00	4	90.30	90.40	-4	467	-0.86%
2023/07/20	0	0.00	2	93.85	93.60	-2	489	-0.41%
2023/07/17	1	92.70	0	0.00	93.60	1	492	0.20%
2023/07/14	0	0.00	2	92.85	93.00	-2	494	-0.40%
2023/07/10	1	93.70	33	93.75	93.60	-32	510	-6.27%
2023/06/27	3	97.73	8	98.28	97.40	-5	559	-0.89%
2023/06/26	1	96.70	21	96.70	96.80	-20	561	-3.56%
2023/06/16	2	95.90	0	0.00	96.00	2	573	0.35%
2023/06/15	0	0.00	2	96.40	96.40	-2	576	-0.35%
2023/06/09	0	0.00	0.5	94.00	93.70	-0.5	594	-0.08%
2023/06/08	0	0.00	1	94.70	95.20	-1	601	-0.17%
2023/06/06	1	94.10	0	0.00	94.10	1	612	0.16%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/30	1	98.10	0	0.00	97.00	1	762	0.13%
2023/05/25	1	99.00	3	99.50	99.00	-2	857	-0.23%
2023/05/24	0	0.00	1	101.00	100.00	-1	851	-0.12%
2023/05/23	4	112.88	1	114.00	114.50	3	831	0.36%
2023/05/19	0	0.00	1	109.50	111.50	-1	786	-0.13%
2023/05/12	0	0.00	2	107.50	108.00	-2	745	-0.27%
2023/05/11	3	105.00	0	0.00	104.50	3	740	0.41%
2023/05/10	1.6	109.79	0	0.00	107.50	1.6	725	0.21%
2023/05/09	3	115.83	0	0.00	115.00	3	692	0.43%
2023/05/08	1	117.00	0	0.00	116.50	1	688	0.15%
2023/05/04	1	117.50	0	0.00	117.50	1	682	0.15%
2023/05/03	1	118.50	0	0.00	117.50	1	682	0.15%
2023/04/28	0	0.00	1	120.50	119.50	-1	678	-0.15%
2023/04/26	1	117.52	0	0.00	119.50	1	674	0.15%
2023/04/25	3	120.17	0	0.00	118.50	3	672	0.45%
2023/04/24	1	121.50	0	0.00	121.50	1	669	0.15%
2023/04/21	9	120.78	0	0.00	121.00	9	679	1.32%
2023/04/20	2	123.00	0	0.00	123.00	2	679	0.29%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/18	1.1	125.05	0	0.00	125.00	1.1	674	0.16%
2023/04/17	0	0.00	1	126.50	126.50	-1	669	-0.15%
2023/04/14	11	124.32	0	0.00	124.00	11	662	1.66%
2023/04/13	4	124.75	0	0.00	124.50	4	657	0.61%
2023/04/12	0.1	126.00	1	125.00	126.00	-1	648	-0.15%
2023/04/11	36	126.39	2	126.50	126.50	34	636	5.34%
2023/04/07	0	0.00	2	134.50	134.00	-2	601	-0.33%
2023/04/06	1	133.50	0	0.00	134.00	1	598	0.17%
2023/03/27	0	0.00	6	135.42	135.00	-6	599	-1.00%
2023/03/24	0	0.00	1	135.00	134.50	-1	593	-0.17%
2023/03/22	0	0.00	3	135.00	134.50	-3	588	-0.51%
2023/03/21	0	0.00	4	134.13	134.50	-4	585	-0.68%
2023/03/17	0	0.00	2	133.00	132.50	-2	583	-0.34%
2023/03/16	8	129.50	0	0.00	129.50	8	582	1.37%
2023/03/15	3.4	132.79	0	0.00	132.50	3.4	571	0.60%
2023/03/14	2	133.50	0	0.00	134.00	2	575	0.35%
2023/03/13	3	132.00	1	134.50	134.00	2	572	0.35%
2023/03/10	2	133.50	7	135.50	133.50	-5	561	-0.89%
2023/03/09	0	133.50	0	0.00	134.50	0	555	0.01%
2023/03/08	30.1	133.29	0	0.00	134.00	30.1	539	5.57%
2023/02/23	0	0.00	4	125.00	129.00	-4	300	-1.33%
2022/12/27	0.5	120.00	0	0.00	119.00	0.5	353	0.14%
2022/12/14	2	119.50	0	0.00	120.00	2	366	0.55%
2022/12/07	0.1	120.00	0	0.00	119.50	0.1	357	0.03%
2022/11/03	10	101.00	0	0.00	103.00	10	406	2.46%
2022/09/05	1	121.00	0	0.00	121.00	1	620	0.16%
2022/08/17	0	0.00	0.1	121.00	122.00	-0.1	644	-0.02%
2022/07/21	0	0.00	0	110.50	112.00	0	575	0.00%
2022/07/14	0	107.00	0	0.00	107.50	0	607	0.00%
2022/07/13	0	0.00	0.1	105.00	104.50	-0.1	607	-0.02%
2022/07/01	0	0.00	20	100.03	99.90	-20	636	-3.14%
2022/06/24	1	110.50	1	112.50	115.00	0	608	0.00%
2022/06/21	0.1	120.00	0	0.00	119.50	0.1	559	0.02%
2022/06/14	0.1	140.00	0	0.00	140.50	0.1	472	0.02%
2022/06/10	0	0.00	1	141.50	141.50	-1	468	-0.21%
2022/05/27	0	0.00	1	139.00	138.00	-1	587	-0.17%
2022/05/24	0	0.00	1	137.50	137.00	-1	605	-0.17%
2022/05/17	0	0.00	1	127.00	129.50	-1	593	-0.17%
2022/05/12	0	0.00	2.1	132.08	132.00	-2.1	591	-0.36%
2022/05/05	0	0.00	1.2	143.60	143.50	-1.2	646	-0.19%
2022/04/26	0	0.00	1	143.50	142.50	-1	691	-0.14%
2022/04/25	1	142.00	0	0.00	142.00	1	707	0.14%
2022/04/22	0	0.00	1	148.00	147.50	-1	704	-0.14%
2022/03/28	0	0.00	0.5	142.00	142.50	-0.5	751	-0.07%
2022/03/09	1.7	141.50	0	0.00	141.00	1.7	792	0.21%
2022/03/08	1	140.00	0	0.00	139.50	1	789	0.13%
2022/03/07	1	145.50	3	144.00	143.50	-2	770	-0.26%
2022/03/04	1.4	151.86	3	149.83	149.00	-1.6	754	-0.21%
2022/03/03	1	154.50	1	154.50	155.00	0	702	0.00%
2022/03/02	0	0.00	0.1	150.50	155.00	-0.1	691	-0.01%
2022/03/01	0	0.00	1	148.00	151.00	-1	671	-0.15%
2022/02/24	0.2	143.00	0	0.00	142.50	0.2	661	0.03%
2022/02/22	0	0.00	1	143.50	144.50	-1	671	-0.15%
2022/02/17	1	145.00	2	146.00	145.50	-1	715	-0.14%
2022/02/16	1	146.00	0	0.00	145.50	1	725	0.14%
2022/02/15	1	145.50	0	0.00	145.50	1	735	0.14%
2022/02/14	3	146.00	0	0.00	146.00	3	745	0.40%
2022/02/11	2	148.50	0	0.00	149.50	2	741	0.27%
2022/02/10	1	155.00	2	154.00	154.00	-1	734	-0.14%
2022/02/07	0	0.00	1	149.50	151.00	-1	746	-0.13%
2022/01/24	1	138.50	0	0.00	142.50	1	884	0.11%
2022/01/21	1	141.00	0	0.00	141.00	1	900	0.11%
2022/01/19	3	140.83	0	0.00	141.00	3	959	0.31%
2022/01/18	1	145.00	0	0.00	144.50	1	967	0.10%
2022/01/17	1	141.00	0	0.00	142.00	1	990	0.10%
2022/01/12	1	139.50	0	0.00	139.50	1	1,082	0.09%
2022/01/11	1	141.50	0	0.00	141.50	1	1,084	0.09%
2022/01/07	2	146.50	0	0.00	146.50	2	1,131	0.18%
2022/01/06	2	152.00	0	0.00	149.00	2	1,147	0.17%
2022/01/05	1	154.00	0	0.00	152.50	1	1,151	0.09%
2022/01/03	0	0.00	1	150.00	150.50	-1	1,136	-0.09%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/14	0	0.00	1	146.00	145.50	-1	1,366	-0.07%
2021/12/13	2	149.50	0	0.00	148.50	2	1,367	0.15%
2021/12/08	1	155.00	0	0.00	154.50	1	1,354	0.07%
2021/11/25	1	156.00	0	0.00	155.50	1	1,519	0.07%
2021/11/22	0	0.00	12	159.58	159.50	-12	1,531	-0.78%
2021/11/16	1	161.50	0	0.00	161.50	1	1,534	0.07%
2021/11/15	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2021/11/10	1	164.00	0	0.00	164.50	1	1,608	0.06%
2021/11/09	2	165.00	0	0.00	165.00	2	1,636	0.12%
2021/11/03	0	0.00	2	168.75	170.00	-2	1,750	-0.11%
2021/11/02	1	180.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	10	181.00	2	181.00	184.00	8	1,829	0.44%
2021/10/14	1	160.50	0	0.00	161.50	1	2,146	0.05%
2021/10/07	0	0.00	0.1	155.00	158.00	-0.1	2,241	0.00%
2021/10/05	3.1	142.00	3	145.00	145.50	0.1	2,190	0.00%
2021/09/10	0	0.00	1	161.00	158.50	-1	2,999	-0.03%
2021/09/08	1	156.50	0	0.00	156.00	1	3,077	0.03%
2021/09/06	0	0.00	1	172.00	165.00	-1	3,128	-0.03%
2021/09/03	0	0.00	1	172.00	166.00	-1	3,218	-0.03%
2021/08/27	1	156.50	0	0.00	155.50	1	3,500	0.03%
2021/08/26	0	0.00	0.1	159.00	155.00	-0.1	3,583	0.00%
2021/08/25	0	0.00	0.2	157.25	156.00	-0.2	3,661	-0.01%
2021/08/24	0	0.00	1.2	153.42	152.50	-1.2	3,792	-0.03%
2021/08/19	1.2	151.67	2	155.25	150.00	-0.8	4,122	-0.02%
2021/08/18	1	156.00	0	0.00	160.00	1	4,251	0.02%
2021/08/17	2.2	160.59	2	158.00	154.00	0.2	4,369	0.00%
2021/08/16	1	158.00	1.4	159.56	158.50	-0.4	4,477	-0.01%
2021/08/13	0	0.00	1	170.50	163.00	-1	4,506	-0.02%
2021/08/12	1	169.50	0	0.00	169.50	1	4,515	0.02%
2021/08/11	1	168.50	1	166.50	165.00	0	4,536	0.00%
2021/08/10	1.2	165.17	21	168.07	165.00	-19.8	4,551	-0.43%
2021/08/09	0	0.00	1	171.50	171.50	-1	4,551	-0.02%
2021/08/06	1	177.50	4	176.63	177.00	-3	4,567	-0.07%
2021/08/05	48.2	183.43	50	176.20	173.00	-1.8	4,578	-0.04%
2021/08/04	19	177.61	19	180.13	177.50	0	4,519	0.00%
2021/08/03	2	176.50	3	177.00	178.00	-1	4,461	-0.02%
2021/07/28	23	159.93	60	158.67	160.00	-37	4,458	-0.83%
2021/07/26	51	166.80	0	0.00	163.50	51	4,596	1.11%
2021/07/23	26	167.13	15	169.00	168.50	11	4,589	0.24%
2021/07/14	0	0.00	2.1	159.05	159.50	-2.1	4,880	-0.04%
2021/07/12	0.1	166.50	0	0.00	167.50	0.1	4,848	0.00%
2021/07/09	2	166.50	0	0.00	166.00	2	4,881	0.04%
2021/07/08	0	0.00	0.1	166.00	172.00	-0.1	4,891	0.00%
2021/07/07	0	0.00	0.1	170.50	167.50	-0.1	4,866	0.00%
2021/07/01	2	173.75	1	169.50	167.00	1	5,264	0.02%
2021/06/30	0	0.00	0.3	170.50	172.50	-0.3	5,232	0.00%
2021/06/29	3.3	173.50	2	173.00	172.50	1.3	5,235	0.02%
2021/06/28	4.2	175.84	2	174.75	178.50	2.2	5,183	0.04%
2021/06/25	3	166.00	2	167.25	163.50	1	5,108	0.02%
2021/06/24	1	154.50	1	156.00	155.00	0	5,031	0.00%
2021/06/18	0	0.00	2	159.75	155.50	-2	4,935	-0.04%
2021/06/15	1	162.50	0	0.00	164.50	1	4,965	0.02%
2021/06/11	4	158.75	7	159.36	163.50	-3	4,911	-0.06%
2021/06/10	0	0.00	1	156.50	152.00	-1	4,826	-0.02%
2021/06/09	5	159.00	0	0.00	160.00	5	4,783	0.10%
2021/06/08	1	161.00	5	161.50	162.50	-4	4,781	-0.08%
2021/06/04	0	155.50	0	0.00	158.00	0	4,834	0.00%
2021/06/02	1	153.50	20	156.88	154.50	-19	5,008	-0.38%
2021/06/01	6	150.00	2	150.25	155.00	4	5,359	0.07%
2021/05/28	0	0.00	7	144.50	145.00	-7	5,580	-0.13%
2021/05/27	0	0.00	20	142.50	139.50	-20	5,585	-0.36%
2021/05/26	3	138.83	5	140.70	139.00	-2	5,488	-0.04%
2021/05/25	4	137.63	2	132.00	134.00	2	5,430	0.04%
2021/05/24	19	125.05	4	132.50	134.00	15	5,325	0.28%
2021/05/19	31	121.24	1	118.50	118.00	30	5,600	0.54%
2021/05/17	0	0.00	1	103.00	109.50	-1	5,730	-0.02%
2021/05/12	1	119.00	0	0.00	116.50	1	5,783	0.02%
2021/05/10	0.1	139.42	0	0.00	138.50	0.1	5,660	0.00%
2021/05/07	2	130.50	3	132.17	132.50	-1	5,601	-0.02%
2021/05/05	1	129.00	0	0.00	128.00	1	5,594	0.02%
2021/05/04	0	0.00	3	124.50	125.50	-3	5,586	-0.05%
2021/05/03	3	134.17	3.7	133.95	134.50	-0.7	5,487	-0.01%
2021/04/28	0	0.00	3	128.67	126.00	-3	5,355	-0.06%
2021/04/27	5	129.70	2	127.25	126.50	3	5,307	0.06%
2021/04/26	1	124.50	0	0.00	129.50	1	5,238	0.02%
2021/04/23	1	126.00	0	0.00	125.50	1	5,173	0.02%
2021/04/22	12	124.83	13	124.92	120.50	-1	5,083	-0.02%
2021/04/15	2	117.50	2	116.00	116.00	0	4,828	0.00%
2021/04/14	1	107.50	2	111.25	111.00	-1	4,800	-0.02%
2021/04/09	1	117.48	0	0.00	115.00	1	4,730	0.02%
2021/04/08	8	119.25	6	117.17	113.00	2	4,639	0.04%
2021/04/07	2	110.50	3	114.17	116.50	-1	4,356	-0.02%
2021/04/06	0	0.00	2	100.50	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	1	96.90	96.60	-1	4,162	-0.02%
2021/03/30	1	95.20	0	0.00	94.20	1	4,111	0.02%
2021/03/29	0	0.00	1	93.70	95.00	-1	4,063	-0.02%
2021/03/25	1	91.60	0	0.00	91.20	1	3,990	0.03%
2021/03/24	0	0.00	1	91.50	91.70	-1	3,978	-0.03%
2021/03/19	1	91.50	0.7	91.10	90.50	0.3	3,885	0.01%
2021/03/18	1	93.00	1	90.60	93.00	0	3,851	0.00%
2021/03/16	1	88.30	2	90.00	88.00	-1	3,778	-0.03%
2021/03/15	0	0.00	2	89.50	88.30	-2	3,791	-0.05%
2021/03/12	3	86.90	0	0.00	87.00	3	3,752	0.08%
2021/03/11	5	86.88	5	87.22	87.80	0	3,720	0.00%
2021/03/10	4	85.98	3	84.17	84.60	1	3,610	0.03%
2021/03/09	4	84.38	6	84.13	83.50	-2	3,541	-0.06%
2021/03/08	6	88.78	4	88.40	86.50	2	3,460	0.06%
2021/03/05	44	97.41	41	97.89	90.60	3	3,252	0.09%
2021/03/04	4	91.08	3	91.83	92.00	1	2,812	0.04%
2021/03/03	20	87.30	24	85.43	86.70	-4	2,551	-0.16%
2021/03/02	0	0.00	4	84.98	81.50	-4	2,400	-0.17%
2021/02/26	2	84.60	0	0.00	83.60	2	2,330	0.09%
2021/02/25	0	0.00	1	81.20	81.70	-1	2,267	-0.04%
2021/02/24	1	77.60	0	0.00	79.60	1	2,215	0.05%
2021/02/23	0	0.00	1	81.00	79.70	-1	2,362	-0.04%
2021/02/22	4	79.28	4	78.03	79.00	0	2,348	0.00%
2021/02/19	9	78.23	9	77.50	78.50	0	2,289	0.00%
2021/02/18	12	70.46	8	70.71	73.40	4	2,039	0.20%
2021/02/17	2	66.30	26	66.23	66.80	-24	1,872	-1.28%
2021/02/05	24	66.08	4	66.40	66.10	20	1,861	1.07%
2021/02/04	3	65.00	0	0.00	65.80	3	1,821	0.16%
2021/02/03	4	63.90	0	0.00	63.50	4	1,818	0.22%
2021/01/26	55	62.09	55	62.36	61.80	0	1,737	0.00%
2021/01/07	2	63.10	2	63.39	62.70	0	2,004	0.00%
2021/01/06	0	0.00	1	62.00	62.50	-1	2,055	-0.05%
2021/01/05	2	60.10	2	60.80	61.00	0	2,064	0.00%
2020/12/25	1	60.40	0	0.00	60.00	1	2,735	0.04%
2020/12/16	0	0.00	1	60.20	60.50	-1	3,068	-0.03%
2020/12/11	1	60.30	0	0.00	60.10	1	3,186	0.03%
2020/12/10	0	0.00	1	61.60	60.90	-1	3,250	-0.03%
2020/12/09	2	60.95	1	61.70	61.20	1	3,436	0.03%
2020/12/07	0	0.00	1	62.80	62.80	-1	3,749	-0.03%
2020/12/04	0	0.00	8	64.35	63.50	-8	3,920	-0.20%
2020/12/03	1	62.40	3	64.13	64.30	-2	4,048	-0.05%
2020/12/02	1	62.50	0	0.00	62.30	1	4,163	0.02%
2020/11/25	10	63.72	3	64.03	64.10	7	4,635	0.15%
2020/11/24	2	63.40	5	63.86	63.50	-3	4,626	-0.06%
2020/11/23	5	65.94	1	66.10	65.10	4	4,574	0.09%
2020/11/20	0	0.00	3	67.13	65.10	-3	4,527	-0.07%
2020/11/19	2	67.10	1	65.00	67.00	1	4,342	0.02%
2020/11/18	1	64.20	2	64.50	64.00	-1	4,269	-0.02%
2020/11/16	1	64.10	1	65.00	63.10	0	4,189	0.00%
2020/11/13	0	0.00	5	63.54	64.10	-5	4,176	-0.12%
2020/11/12	4	63.15	1	62.50	62.50	3	4,163	0.07%
2020/11/11	3	62.97	2	63.55	62.80	1	4,140	0.02%
2020/11/10	2	63.10	0	0.00	63.90	2	4,088	0.05%
2020/11/09	2	64.90	0	0.00	65.80	2	4,039	0.05%
2020/11/06	0	0.00	0.1	62.00	63.50	-0.1	3,986	0.00%
2020/11/04	0	0.00	0.2	61.50	61.50	-0.2	3,911	0.00%
2020/10/26	0	0.00	1	62.60	61.00	-1	3,767	-0.03%
2020/10/19	0	0.00	1	60.70	62.00	-1	3,612	-0.03%
2020/10/16	0	0.00	1	61.90	60.80	-1	3,575	-0.03%
2020/10/14	1	64.20	5	62.30	64.50	-4	3,492	-0.11%
2020/10/13	0	0.00	1	63.00	62.00	-1	3,419	-0.03%
2020/10/07	7	64.69	1	64.70	64.50	6	3,261	0.18%
2020/10/06	2	63.85	3	63.07	64.50	-1	3,103	-0.03%
2020/10/05	3	61.47	1	60.10	60.90	2	2,928	0.07%
2020/09/30	2	60.90	1	59.80	60.40	1	2,775	0.04%
2020/09/28	1	56.20	4	57.08	56.60	-3	2,603	-0.12%
2020/09/23	0	0.00	1	56.90	56.70	-1	2,437	-0.04%
2020/09/22	4	56.60	4	57.73	56.10	0	2,392	0.00%
2020/09/18	1	58.40	0	0.00	59.60	1	2,293	0.04%
2020/09/16	1	59.70	0	0.00	58.20	1	2,220	0.05%
2020/09/15	0	0.00	2	59.60	60.20	-2	2,149	-0.09%
2020/09/14	2	59.75	1	60.50	59.00	1	2,074	0.05%
2020/09/11	3	64.07	3	66.00	61.20	0	1,876	0.00%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	8	57.10	5	58.02	57.00	3	1,479	0.20%
2020/09/08	0	0.00	38	54.77	55.00	-38	1,292	-2.94%
2020/09/07	0	0.00	3	53.30	52.60	-3	1,145	-0.26%
2020/09/04	1	53.20	2	53.00	52.90	-1	1,018	-0.10%
2020/09/03	1	49.55	0	0.00	49.55	1	755	0.13%
2020/09/02	2	46.40	2	45.18	45.05	0	594	0.00%
2020/08/31	0	0.00	3	44.28	44.70	-3	539	-0.56%
2020/08/20	1	41.70	1	41.35	40.35	0	539	0.00%
2020/08/19	1	41.30	0	0.00	41.20	1	561	0.18%
2020/08/12	1	39.60	0	0.00	39.75	1	683	0.15%
2020/07/06	0	0.00	1	38.10	38.70	-1	781	-0.13%
2020/06/23	0.1	37.00	0	0.00	37.00	0.1	798	0.01%
2020/06/22	0.1	37.30	0	0.00	37.10	0.1	802	0.01%
2020/06/11	0.2	38.60	19	38.48	38.40	-18.8	918	-2.05%
2020/06/09	19.1	41.29	0	0.00	40.85	19.1	920	2.07%
2020/05/29	0.1	40.45	1	40.55	40.45	-0.9	927	-0.10%
2020/05/27	4.3	42.07	0	0.00	41.95	4.3	909	0.47%
2020/05/26	1	47.70	1	48.00	47.90	0	868	0.00%
2020/05/06	3	41.50	0	0.00	41.50	3	552	0.54%
2020/05/05	0.5	41.95	0	0.00	42.10	0.5	548	0.09%
2020/03/12	0	0.00	1	34.10	34.05	-1	424	-0.24%
2020/01/10	0	0.00	1	47.10	47.30	-1	536	-0.19%
2020/01/07	1	47.90	0	0.00	47.30	1	573	0.17%
2019/12/31	1.3	47.09	0	0.00	47.20	1.3	659	0.20%
2019/12/25	40	47.10	0	0.00	47.15	40	721	5.54%
2019/11/06	0.1	49.40	0	0.00	49.60	0.1	1,878	0.01%
2019/11/05	0	0.00	1	49.45	49.80	-1	1,962	-0.05%
2019/11/01	1	49.20	0	0.00	50.00	1	2,023	0.05%
2019/10/29	0.1	48.70	0	0.00	48.70	0.1	2,077	0.00%
2019/10/24	0	0.00	1	48.85	48.80	-1	2,187	-0.05%
2019/10/22	0.1	47.55	0	0.00	47.75	0.1	2,321	0.01%
2019/10/15	0	0.00	1	45.00	45.15	-1	2,665	-0.04%
2019/10/09	0	0.00	4	46.68	47.40	-4	2,806	-0.14%
2019/10/08	1	50.60	1	50.20	48.50	0	2,798	0.00%
2019/10/04	2	51.10	2	50.95	50.60	0	2,885	0.00%
2019/10/03	1	50.50	0	0.00	50.50	1	2,886	0.03%
2019/09/12	0	0.00	1	50.10	50.00	-1	2,954	-0.03%
2019/09/09	3	48.97	0	0.00	48.65	3	2,997	0.10%
2019/09/06	0	0.00	2	50.80	50.60	-2	3,077	-0.06%
2019/09/03	1	52.10	0	0.00	50.50	1	3,063	0.03%
2019/08/26	1	49.50	0	0.00	49.50	1	3,043	0.03%
2019/08/23	0	0.00	1	52.00	51.90	-1	3,033	-0.03%
2019/08/22	3	52.00	0	0.00	51.10	3	3,010	0.10%
2019/08/16	1	52.50	0	0.00	53.00	1	2,858	0.03%
2019/08/15	0	0.00	6	51.57	52.00	-6	2,798	-0.21%
2019/08/14	10	50.67	1.4	52.11	52.80	8.6	2,636	0.33%
2019/08/12	0	0.00	1	46.80	46.60	-1	2,500	-0.04%
2019/08/07	2	47.90	0	0.00	46.80	2	2,500	0.08%
2019/08/05	4	43.71	0	0.00	43.70	4	2,366	0.17%
2019/08/02	5	46.70	0	0.00	46.55	5	2,349	0.21%
2019/07/30	0	0.00	1	47.35	47.40	-1	2,435	-0.04%
2019/07/29	1	46.10	0	0.00	47.50	1	2,402	0.04%
2019/07/26	1	46.45	0	0.00	46.30	1	2,359	0.04%
2019/07/25	3	47.32	3	46.23	46.25	0	2,311	0.00%
2019/07/18	1	50.90	0	0.00	51.30	1	2,072	0.05%
2019/07/17	3	52.60	3.1	52.04	52.50	-0.1	2,052	-0.01%
2019/07/16	1	50.00	3.2	51.67	52.20	-2.2	1,953	-0.11%
2019/07/15	0	0.00	2	49.05	49.45	-2	1,870	-0.11%
2019/07/12	0	0.00	1.5	46.10	46.25	-1.5	1,810	-0.08%
2019/07/11	0	0.00	1	44.95	45.20	-1	1,783	-0.06%
2019/07/10	1	44.50	2.3	43.70	43.95	-1.3	1,765	-0.07%
2019/07/04	0	0.00	2	41.15	42.00	-2	1,705	-0.12%
2019/07/03	0	0.00	2	40.78	41.20	-2	1,673	-0.12%
2019/06/26	0	0.00	1	36.90	36.75	-1	1,542	-0.06%
2019/06/25	10	37.95	10	37.50	36.95	0	1,529	0.00%
2019/06/19	0	0.00	1	38.30	38.00	-1	1,427	-0.07%
2019/06/17	1	36.85	0	0.00	36.35	1	1,380	0.07%
2019/06/14	2	37.58	1	37.50	36.30	1	1,345	0.07%
2019/06/11	0	0.00	1	33.75	34.30	-1	1,228	-0.08%
2019/06/03	0	0.00	1	32.10	32.00	-1	1,231	-0.08%
2019/05/17	2	32.00	2	31.70	31.00	0	981	0.00%
2019/05/15	0	0.00	1	30.50	30.90	-1	933	-0.11%
2019/05/09	0	0.00	1	31.45	30.90	-1	841	-0.12%
2019/05/08	4	32.01	2	32.08	32.20	2	806	0.25%
2019/04/30	0.6	27.00	0	0.00	27.15	0.6	623	0.10%
2019/04/23	0.1	29.60	0	0.00	29.75	0.1	510	0.02%
2019/04/18	0.1	26.00	0	0.00	26.10	0.1	417	0.02%
2019/04/16	0.1	26.20	2	26.30	26.30	-1.9	374	-0.51%
2019/04/15	4	25.38	2	25.25	26.05	2	332	0.60%
2019/04/12	0	0.00	1	23.20	23.70	-1	295	-0.34%
2019/04/10	1	23.00	0	0.00	23.00	1	268	0.37%
2019/04/01	0.1	21.40	0	0.00	21.55	0.1	275	0.04%
2019/03/29	0.1	21.10	0	0.00	21.25	0.1	273	0.04%
2019/03/28	0	0.00	1	21.10	21.00	-1	271	-0.37%
2019/03/11	0	0.00	1	21.30	22.10	-1	193	-0.52%
2019/01/18	0.1	18.65	0	0.00	18.80	0.1	188	0.06%
2018/12/05	0	0.00	1	19.50	19.10	-1	245	-0.41%
2018/12/03	1	19.05	1	19.05	19.05	0	252	0.00%
2018/11/27	0.1	17.00	0	0.00	17.00	0.1	242	0.04%
2018/11/12	0	0.00	1	17.45	17.10	-1	372	-0.27%
2018/11/08	0	0.00	6	17.60	17.60	-6	446	-1.34%
2018/09/28	0	0.00	0.8	21.60	21.35	-0.8	667	-0.11%
2018/09/14	0	0.00	2	22.35	22.30	-2	762	-0.26%
2018/07/11	0	0.00	1	25.35	25.05	-1	1,120	-0.09%
2018/07/10	1	25.45	0	0.00	25.35	1	1,151	0.09%
2018/07/05	0	0.00	1	25.15	25.00	-1	1,197	-0.08%
2018/07/03	2	27.40	2	29.25	27.40	0	1,175	0.00%
2018/06/27	2	31.25	0	0.00	31.15	2	1,526	0.13%
2018/06/22	0	0.00	1	31.35	31.95	-1	2,168	-0.05%
2018/06/19	1	32.90	0	0.00	32.20	1	2,515	0.04%
2018/06/15	5	33.96	0	0.00	33.50	5	2,546	0.20%
2018/06/13	0	0.00	2	32.55	32.70	-2	2,572	-0.08%
2018/06/07	0	0.00	1	30.30	30.80	-1	2,806	-0.04%
2018/06/06	2	31.60	0	0.00	31.10	2	2,808	0.07%
2018/06/05	3	31.50	0	0.00	31.50	3	2,812	0.11%
2018/06/04	2	31.50	0	0.00	31.50	2	2,824	0.07%
2018/05/31	2	32.15	0	0.00	31.95	2	2,829	0.07%
2018/05/30	2	32.50	0	0.00	31.95	2	2,825	0.07%
2018/05/29	3	33.87	2	34.80	33.50	1	2,805	0.04%
2018/05/28	1	35.65	0	0.00	35.20	1	2,805	0.04%
2018/05/25	1	39.60	0	0.00	39.60	1	2,794	0.04%
2018/05/23	0	0.00	1	39.40	39.85	-1	2,859	-0.03%
2018/05/22	4	39.18	0	0.00	39.30	4	2,920	0.14%
2018/05/14	1	37.95	0	0.00	38.00	1	3,086	0.03%
2018/05/10	1	39.10	2	39.30	39.80	-1	3,092	-0.03%
2018/05/08	5	38.92	0	0.00	38.90	5	3,168	0.16%
2018/04/27	1	37.75	0	0.00	37.65	1	3,934	0.03%
2018/04/20	1	39.60	0	0.00	39.35	1	4,510	0.02%
2018/04/17	4	41.10	0	0.00	40.60	4	4,455	0.09%
2018/04/11	0	0.00	1	42.70	42.55	-1	4,410	-0.02%
2018/04/03	0	0.00	25	42.84	42.60	-25	4,346	-0.58%
2018/04/02	0	0.00	1	43.50	43.10	-1	4,314	-0.02%
2018/03/31	0	0.00	1	43.00	43.15	-1	4,283	-0.02%
2018/03/30	13	44.15	13	42.94	42.20	0	4,219	0.00%
2018/03/29	9	46.18	23	46.77	43.90	-14	4,000	-0.35%
2018/03/28	2	43.80	0	0.00	44.50	2	3,667	0.05%
2018/03/27	5	43.81	7	44.94	44.00	-2	3,607	-0.06%
2018/03/26	2	42.63	5	42.35	43.50	-3	3,415	-0.09%
2018/03/23	2	40.75	4	39.80	41.45	-2	3,237	-0.06%
2018/03/22	8	39.94	10	40.51	41.00	-2	3,168	-0.06%
2018/03/21	6	39.26	0	0.00	39.25	6	3,104	0.19%
2018/03/20	9	39.34	0	0.00	39.75	9	3,074	0.29%
2018/03/16	3	40.87	0	0.00	40.90	3	3,026	0.10%
2018/03/15	0	0.00	2	42.00	41.70	-2	2,990	-0.07%
2018/03/14	12	39.15	1	39.40	39.50	11	2,869	0.38%
2018/03/13	11	39.15	3	39.62	39.10	8	2,852	0.28%
2018/03/12	5	38.34	0	0.00	38.25	5	2,800	0.18%
2018/03/09	3	37.80	0	0.00	38.00	3	2,816	0.11%
2018/02/23	0	0.00	1	38.65	38.80	-1	2,844	-0.04%
2018/02/12	0	0.00	1	35.05	35.05	-1	2,748	-0.04%
2018/02/06	2	33.65	0	0.00	33.75	2	3,204	0.06%
2018/02/01	1	39.00	0	0.00	38.20	1	3,153	0.03%
2018/01/26	2	44.58	0	0.00	42.10	2	2,883	0.07%
2018/01/25	0	0.00	9	44.89	44.95	-9	2,661	-0.34%
2018/01/24	2	41.20	1	42.10	40.90	1	2,521	0.04%
2018/01/23	9	40.30	1	41.55	41.25	8	2,463	0.32%
2018/01/19	2	41.23	4	41.08	40.20	-2	2,303	-0.09%
2018/01/18	0	0.00	3	38.37	38.65	-3	1,949	-0.15%
2018/01/15	4	35.61	0	0.00	35.10	4	1,914	0.21%
2018/01/11	1	34.55	0	0.00	34.75	1	2,078	0.05%