券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 7.4 | 48.61 | 0 | 0.00 | 48.80 | 7.4 | 6,028 | 0.12% |
|
| 2024/04/23 | 1 | 48.70 | 9 | 48.31 | 48.50 | -8 | 5,949 | -0.13% |
|
| 2024/04/19 | 5.4 | 47.73 | 12 | 47.62 | 47.55 | -6.6 | 5,792 | -0.11% |
|
| 2024/04/18 | 3 | 49.63 | 5.3 | 49.15 | 49.15 | -2.3 | 5,645 | -0.04% |
|
| 2024/04/17 | 11 | 48.85 | 29 | 48.95 | 49.15 | -18 | 5,423 | -0.33% |
|
| 2024/04/16 | 0.6 | 46.97 | 1 | 47.75 | 46.30 | -0.4 | 5,102 | -0.01% |
|
| 2024/04/12 | 1.1 | 47.66 | 3.1 | 47.80 | 47.70 | -2 | 4,939 | -0.04% |
|
| 2024/04/10 | 0.3 | 48.15 | 11 | 48.72 | 47.65 | -10.7 | 4,855 | -0.22% |
|
| 2024/04/09 | 1.5 | 47.88 | 0 | 0.00 | 47.75 | 1.5 | 4,769 | 0.03% |
|
| 2024/04/08 | 3.3 | 46.86 | 0 | 0.00 | 46.65 | 3.3 | 4,681 | 0.07% |
|
| 2024/04/02 | 4 | 47.88 | 3 | 48.12 | 48.00 | 1 | 4,590 | 0.02% |
|
| 2024/04/01 | 4 | 48.00 | 8 | 47.98 | 47.50 | -4 | 4,483 | -0.09% |
|
| 2024/03/29 | 7.1 | 47.50 | 6 | 46.98 | 46.90 | 1.1 | 4,424 | 0.02% |
|
| 2024/03/28 | 5 | 47.85 | 0 | 0.00 | 47.60 | 5 | 4,383 | 0.11% |
|
| 2024/03/27 | 5.2 | 47.59 | 1 | 47.45 | 47.35 | 4.2 | 4,340 | 0.10% |
|
| 2024/03/26 | 0.1 | 47.35 | 2 | 47.55 | 47.55 | -2 | 4,296 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 47.77 | 47.40 | -3 | 4,177 | -0.07% |
|
| 2024/03/22 | 3.2 | 47.88 | 0 | 0.00 | 47.50 | 3.2 | 4,103 | 0.08% |
|
| 2024/03/21 | 1.1 | 47.85 | 0 | 0.00 | 47.55 | 1.1 | 4,015 | 0.03% |
|
| 2024/03/20 | 5 | 47.80 | 8 | 47.90 | 47.55 | -3 | 3,973 | -0.08% |
|
| 2024/03/19 | 10 | 48.00 | 1.6 | 47.42 | 47.50 | 8.4 | 3,891 | 0.22% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 46.80 | 46.60 | -1 | 3,824 | -0.03% |
|
| 2024/03/15 | 4 | 45.90 | 2 | 45.98 | 45.90 | 2 | 3,761 | 0.05% |
|
| 2024/03/14 | 4 | 47.15 | 3 | 47.20 | 46.95 | 1 | 3,687 | 0.03% |
|
| 2024/03/13 | 10 | 48.24 | 6 | 48.48 | 48.15 | 4 | 3,536 | 0.11% |
|
| 2024/03/12 | 2 | 47.53 | 0 | 0.00 | 47.50 | 2 | 2,986 | 0.07% |
|
| 2024/03/11 | 2 | 45.30 | 2 | 46.65 | 47.30 | 0 | 2,717 | 0.00% |
|
| 2024/03/08 | 5.5 | 44.88 | 1 | 44.15 | 44.05 | 4.5 | 2,449 | 0.18% |
|
| 2024/03/07 | 2 | 45.15 | 0 | 0.00 | 45.40 | 2 | 2,376 | 0.08% |
|
| 2024/03/06 | 1.1 | 45.65 | 0 | 0.00 | 45.30 | 1.1 | 2,289 | 0.05% |
|
| 2024/03/05 | 3 | 46.08 | 2 | 45.85 | 46.05 | 1 | 2,215 | 0.05% |
|
| 2024/03/04 | 4.3 | 46.95 | 2.1 | 46.85 | 46.50 | 2.2 | 2,113 | 0.10% |
|
| 2024/03/01 | 9 | 47.83 | 1 | 48.10 | 47.85 | 8 | 1,994 | 0.40% |
|
| 2024/02/29 | 19.3 | 48.35 | 23.6 | 48.96 | 49.55 | -4.4 | 1,777 | -0.25% |
|
| 2024/02/27 | 11 | 45.81 | 4 | 45.80 | 46.00 | 7 | 1,269 | 0.55% |
|
| 2024/02/23 | 2 | 43.40 | 2 | 43.40 | 43.40 | 0 | 1,035 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1.1 | 44.10 | 43.85 | -1.1 | 1,008 | -0.10% |
|
| 2024/02/21 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 959 | 0.21% |
|
| 2024/02/20 | 0 | 0.00 | 20 | 43.78 | 43.85 | -20 | 936 | -2.14% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 43.11 | 43.25 | -6 | 882 | -0.68% |
|
| 2024/02/16 | 2 | 42.30 | 1 | 41.40 | 43.35 | 1 | 848 | 0.12% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 757 | -0.26% |
|
| 2024/02/05 | 0.1 | 39.75 | 0 | 0.00 | 39.70 | 0.1 | 759 | 0.01% |
|
| 2024/02/02 | 0.1 | 39.90 | 1 | 40.00 | 39.80 | -0.9 | 789 | -0.11% |
|
| 2024/01/29 | 0.1 | 39.92 | 0 | 0.00 | 39.95 | 0.1 | 799 | 0.01% |
|
| 2024/01/26 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 807 | 0.25% |
|
| 2024/01/17 | 3 | 38.98 | 0 | 0.00 | 39.05 | 3 | 803 | 0.38% |
|
| 2024/01/15 | 5 | 40.15 | 0 | 0.00 | 40.10 | 5 | 780 | 0.64% |
|
| 2024/01/12 | 0 | 0.00 | 8 | 39.15 | 39.15 | -8 | 768 | -1.04% |
|
| 2024/01/11 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 777 | 0.13% |
|
| 2024/01/10 | 1.3 | 39.39 | 0 | 0.00 | 39.30 | 1.3 | 792 | 0.16% |
|
| 2024/01/09 | 0 | 39.75 | 0 | 0.00 | 39.65 | 0 | 791 | 0.00% |
|
| 2024/01/08 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 792 | 0.13% |
|
| 2024/01/04 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 807 | 0.12% |
|
| 2024/01/03 | 0.1 | 40.05 | 0 | 0.00 | 40.00 | 0.1 | 830 | 0.01% |
|
| 2024/01/02 | 0 | 40.25 | 0 | 0.00 | 40.20 | 0 | 826 | 0.00% |
|
| 2023/12/26 | 2 | 39.90 | 3 | 40.05 | 40.15 | -1 | 873 | -0.11% |
|
| 2023/12/22 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 868 | 0.12% |
|
| 2023/12/19 | 2 | 39.55 | 0 | 0.00 | 39.60 | 2 | 871 | 0.23% |
|
| 2023/12/13 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 881 | 0.11% |
|
| 2023/12/12 | 0.1 | 40.15 | 0 | 0.00 | 40.00 | 0.1 | 869 | 0.01% |
|
| 2023/12/11 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 862 | 0.12% |
|
| 2023/11/29 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 886 | 0.11% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 39.65 | 39.60 | -0.1 | 966 | -0.01% |
|
| 2023/11/13 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 1,003 | 0.10% |
|
| 2023/11/10 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 1,006 | 0.10% |
|
| 2023/11/09 | 0 | 40.80 | 0 | 0.00 | 40.65 | 0 | 993 | 0.00% |
|
| 2023/11/07 | 0.2 | 40.83 | 0 | 0.00 | 40.80 | 0.2 | 1,110 | 0.02% |
|
| 2023/11/06 | 2 | 41.20 | 0.7 | 40.90 | 41.15 | 1.3 | 1,214 | 0.11% |
|
| 2023/10/31 | 0 | 0.00 | 0.8 | 39.70 | 39.50 | -0.8 | 1,350 | -0.06% |
|
| 2023/10/27 | 0.1 | 39.75 | 0 | 0.00 | 39.65 | 0.1 | 1,457 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 1,495 | -0.07% |
|
| 2023/10/25 | 0 | 0.00 | 0.4 | 40.26 | 40.30 | -0.4 | 1,562 | -0.02% |
|
| 2023/10/24 | 0.4 | 40.09 | 0 | 0.00 | 39.85 | 0.4 | 1,608 | 0.02% |
|
| 2023/10/20 | 1.3 | 38.84 | 1.1 | 39.07 | 39.25 | 0.3 | 1,862 | 0.02% |
|
| 2023/10/19 | 0.3 | 39.32 | 0 | 0.00 | 39.40 | 0.3 | 1,936 | 0.01% |
|
| 2023/10/18 | 2.2 | 39.72 | 0 | 0.00 | 39.30 | 2.2 | 2,000 | 0.11% |
|
| 2023/10/16 | 0.1 | 40.60 | 0 | 0.00 | 40.15 | 0.1 | 2,106 | 0.00% |
|
| 2023/10/13 | 0.3 | 40.73 | 0 | 0.00 | 40.35 | 0.3 | 2,154 | 0.01% |
|
| 2023/10/12 | 3.2 | 40.56 | 0 | 0.00 | 40.65 | 3.2 | 2,195 | 0.14% |
|
| 2023/10/11 | 0.3 | 40.95 | 0 | 0.00 | 40.80 | 0.3 | 2,212 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 40.40 | 40.30 | -2 | 2,253 | -0.09% |
|
| 2023/10/04 | 5.3 | 39.70 | 6 | 39.85 | 40.05 | -0.7 | 2,305 | -0.03% |
|
| 2023/10/03 | 2.2 | 40.71 | 0 | 0.00 | 40.15 | 2.2 | 2,330 | 0.09% |
|
| 2023/09/27 | 2 | 41.40 | 0 | 0.00 | 41.20 | 2 | 2,442 | 0.08% |
|
| 2023/09/21 | 0 | 0.00 | 0.4 | 41.20 | 41.10 | -0.4 | 2,558 | -0.01% |
|
| 2023/09/20 | 4 | 41.54 | 0 | 0.00 | 41.35 | 4 | 2,581 | 0.15% |
|
| 2023/09/19 | 0 | 0.00 | 0.4 | 42.35 | 42.00 | -0.4 | 2,655 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 43.05 | 43.05 | -3 | 2,836 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 42.35 | 42.35 | -0.2 | 2,877 | -0.01% |
|
| 2023/09/11 | 1.1 | 42.32 | 0 | 0.00 | 42.15 | 1.1 | 3,236 | 0.03% |
|
| 2023/09/08 | 1 | 42.75 | 0 | 0.00 | 43.10 | 1 | 3,517 | 0.03% |
|
| 2023/09/07 | 2.1 | 43.43 | 0 | 0.00 | 43.25 | 2.1 | 3,750 | 0.06% |
|
| 2023/09/05 | 1 | 44.10 | 2 | 44.15 | 44.30 | -1 | 4,273 | -0.02% |
|
| 2023/08/31 | 0.5 | 43.21 | 0.3 | 43.20 | 43.05 | 0.2 | 4,351 | 0.00% |
|
| 2023/08/30 | 5 | 43.60 | 0 | 0.00 | 43.50 | 5 | 4,364 | 0.11% |
|
| 2023/08/28 | 10.1 | 43.00 | 0.6 | 43.05 | 43.00 | 9.5 | 4,470 | 0.21% |
|
| 2023/08/25 | 0 | 42.75 | 0.2 | 42.50 | 42.80 | -0.2 | 4,497 | 0.00% |
|
| 2023/08/24 | 0.1 | 42.40 | 3 | 42.45 | 42.40 | -2.9 | 4,562 | -0.06% |
|
| 2023/08/23 | 0.1 | 42.30 | 1 | 42.20 | 42.20 | -0.9 | 4,601 | -0.02% |
|
| 2023/08/21 | 0 | 42.80 | 0 | 0.00 | 42.90 | 0 | 4,673 | 0.00% |
|
| 2023/08/17 | 0.1 | 43.30 | 0 | 0.00 | 43.40 | 0.1 | 4,700 | 0.00% |
|
| 2023/08/16 | 2 | 42.75 | 0 | 0.00 | 42.70 | 2 | 4,729 | 0.04% |
|
| 2023/08/15 | 1 | 43.55 | 1 | 43.50 | 43.55 | 0 | 4,826 | 0.00% |
|
| 2023/08/14 | 3 | 43.00 | 1 | 43.00 | 43.00 | 2 | 4,889 | 0.04% |
|
| 2023/08/11 | 9.5 | 44.29 | 5 | 44.59 | 44.20 | 4.5 | 4,877 | 0.09% |
|
| 2023/08/10 | 7.2 | 45.18 | 6 | 44.98 | 45.05 | 1.2 | 4,841 | 0.02% |
|
| 2023/08/09 | 2 | 47.40 | 26 | 47.04 | 47.05 | -24 | 4,758 | -0.50% |
|
| 2023/08/08 | 8.1 | 48.67 | 1 | 48.40 | 48.35 | 7.1 | 4,716 | 0.15% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 49.53 | 49.45 | -3 | 4,733 | -0.06% |
|
| 2023/08/04 | 2 | 49.35 | 3 | 49.47 | 49.50 | -1 | 4,769 | -0.02% |
|
| 2023/08/02 | 4 | 49.59 | 0 | 0.00 | 49.25 | 4 | 4,851 | 0.08% |
|
| 2023/08/01 | 0.1 | 51.00 | 9.3 | 51.00 | 50.60 | -9.2 | 4,952 | -0.19% |
|
| 2023/07/28 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 4,962 | 0.02% |
|
| 2023/07/26 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 4,897 | 0.02% |
|
| 2023/07/25 | 12 | 53.04 | 7 | 53.70 | 53.10 | 5 | 4,851 | 0.10% |
|
| 2023/07/24 | 7 | 51.20 | 8 | 51.58 | 51.80 | -1 | 4,689 | -0.02% |
|
| 2023/07/21 | 2.1 | 49.54 | 0 | 0.00 | 49.90 | 2.1 | 4,643 | 0.04% |
|
| 2023/07/20 | 1 | 53.60 | 2.1 | 53.78 | 53.70 | -1.1 | 4,637 | -0.02% |
|
| 2023/07/19 | 1.1 | 52.50 | 2 | 52.30 | 52.20 | -0.9 | 4,628 | -0.02% |
|
| 2023/07/18 | 4 | 53.58 | 6 | 53.88 | 53.60 | -2 | 4,693 | -0.04% |
|
| 2023/07/17 | 4 | 53.60 | 1 | 53.60 | 53.40 | 3 | 4,711 | 0.06% |
|
| 2023/07/14 | 1.2 | 52.26 | 0 | 0.00 | 52.50 | 1.2 | 4,783 | 0.03% |
|
| 2023/07/07 | 1 | 51.90 | 32.5 | 51.73 | 52.50 | -31.5 | 5,387 | -0.58% |
|
| 2023/07/06 | 0.1 | 52.60 | 22.3 | 52.62 | 52.40 | -22.2 | 5,358 | -0.41% |
|
| 2023/07/04 | 1.5 | 54.13 | 0 | 0.00 | 54.10 | 1.5 | 5,359 | 0.03% |
|
| 2023/07/03 | 0 | 54.80 | 0 | 0.00 | 54.60 | 0 | 5,351 | 0.00% |
|
| 2023/06/30 | 0.2 | 55.00 | 5 | 55.06 | 55.20 | -4.9 | 5,339 | -0.09% |
|
| 2023/06/29 | 0.1 | 55.00 | 0 | 0.00 | 54.70 | 0.1 | 5,383 | 0.00% |
|
| 2023/06/28 | 5 | 54.90 | 7 | 54.80 | 54.60 | -2 | 5,430 | -0.04% |
|
| 2023/06/27 | 0.3 | 55.91 | 0 | 0.00 | 54.90 | 0.3 | 5,457 | 0.00% |
|
| 2023/06/26 | 4 | 58.05 | 2.1 | 57.94 | 56.90 | 1.9 | 5,441 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 10.4 | 55.61 | 56.10 | -10.4 | 5,405 | -0.19% |
|
| 2023/06/20 | 0.2 | 54.88 | 24 | 55.08 | 54.90 | -23.8 | 5,435 | -0.44% |
|
| 2023/06/19 | 2 | 54.70 | 2 | 55.00 | 54.10 | 0 | 5,502 | 0.00% |
|
| 2023/06/16 | 20 | 57.10 | 4 | 56.00 | 54.90 | 16 | 5,672 | 0.28% |
|
| 2023/06/15 | 0 | 55.90 | 1 | 55.80 | 55.70 | -1 | 5,636 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 11 | 58.15 | 55.40 | -11 | 5,537 | -0.20% |
|
| 2023/06/13 | 0 | 0.00 | 5.5 | 53.47 | 54.50 | -5.5 | 5,262 | -0.10% |
|
| 2023/06/12 | 6 | 53.58 | 89.1 | 52.50 | 53.60 | -83.1 | 5,083 | -1.63% |
|
| 2023/06/09 | 7.6 | 50.33 | 136.9 | 49.96 | 50.20 | -129.3 | 4,815 | -2.69% |
大賣/鉅額交易
|
| 2023/06/07 | 0.1 | 49.45 | 0 | 0.00 | 49.30 | 0.1 | 4,619 | 0.00% |
|
| 2023/06/06 | 0.2 | 49.58 | 1 | 49.35 | 49.30 | -0.8 | 4,595 | -0.02% |
|
| 2023/06/05 | 0.1 | 50.00 | 2 | 50.00 | 49.90 | -1.9 | 4,562 | -0.04% |
|
| 2023/06/02 | 2 | 50.30 | 1.2 | 50.39 | 50.10 | 0.8 | 4,543 | 0.02% |
|
| 2023/06/01 | 0.7 | 49.80 | 0 | 0.00 | 49.65 | 0.7 | 4,479 | 0.02% |
|
| 2023/05/31 | 0.3 | 50.00 | 0 | 0.00 | 50.50 | 0.3 | 4,431 | 0.01% |
|
| 2023/05/30 | 5.1 | 49.62 | 0 | 0.00 | 49.60 | 5.1 | 4,380 | 0.12% |
|
| 2023/05/29 | 6.1 | 51.00 | 0 | 0.00 | 51.00 | 6.1 | 4,323 | 0.14% |
|
| 2023/05/26 | 2.1 | 51.28 | 0 | 0.00 | 50.50 | 2.1 | 4,280 | 0.05% |
|
| 2023/05/25 | 0.1 | 52.10 | 0 | 0.00 | 51.90 | 0.1 | 4,211 | 0.00% |
|
| 2023/05/24 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 4,182 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 4,152 | -0.02% |
|
| 2023/05/19 | 1 | 51.80 | 5 | 51.70 | 50.90 | -4 | 4,064 | -0.10% |
|
| 2023/05/18 | 9.3 | 51.12 | 9 | 51.30 | 51.30 | 0.3 | 3,953 | 0.01% |
|
| 2023/05/17 | 0.3 | 50.10 | 3 | 49.90 | 50.30 | -2.8 | 3,881 | -0.07% |
|
| 2023/05/12 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 3,789 | 0.03% |
|
| 2023/05/11 | 0.1 | 49.15 | 5 | 48.95 | 49.40 | -4.9 | 3,766 | -0.13% |
|
| 2023/05/10 | 0.1 | 49.20 | 0 | 0.00 | 49.50 | 0.1 | 3,709 | 0.00% |
|
| 2023/05/09 | 4 | 49.60 | 0 | 0.00 | 49.75 | 4 | 3,664 | 0.11% |
|
| 2023/05/08 | 6 | 51.87 | 8.5 | 51.89 | 51.70 | -2.5 | 3,568 | -0.07% |
|
| 2023/05/05 | 2 | 49.70 | 0 | 0.00 | 49.35 | 2 | 3,400 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 49.30 | 48.35 | -3 | 3,092 | -0.10% |
|
| 2023/04/20 | 0.5 | 48.50 | 0 | 0.00 | 48.55 | 0.5 | 2,968 | 0.02% |
|
| 2023/04/19 | 0 | 49.20 | 30 | 48.90 | 48.80 | -30 | 2,898 | -1.04% |
|
| 2023/04/18 | 2 | 50.55 | 1 | 51.65 | 50.40 | 1 | 2,782 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 2,551 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 45.15 | 44.90 | -1 | 2,306 | -0.04% |
|
| 2023/04/12 | 1 | 44.10 | 4 | 45.30 | 45.90 | -3 | 2,206 | -0.14% |
|
| 2023/04/11 | 2 | 43.55 | 0 | 0.00 | 43.55 | 2 | 1,976 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 43.35 | 43.45 | -2 | 1,953 | -0.10% |
|
| 2023/04/07 | 30 | 43.75 | 5 | 43.70 | 43.65 | 25 | 1,883 | 1.33% |
|
| 2023/04/06 | 6 | 43.25 | 1 | 43.30 | 43.30 | 5 | 1,849 | 0.27% |
|
| 2023/03/31 | 1 | 42.75 | 1 | 42.60 | 42.55 | 0 | 1,815 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 43.19 | 43.05 | -4 | 1,778 | -0.22% |
|
| 2023/03/29 | 1 | 43.85 | 6 | 43.71 | 43.85 | -5 | 1,711 | -0.29% |
|
| 2023/03/27 | 1 | 43.35 | 6 | 44.28 | 43.75 | -5 | 1,586 | -0.32% |
|
| 2023/03/24 | 11 | 44.38 | 13 | 43.46 | 43.90 | -2 | 1,514 | -0.13% |
|
| 2023/03/23 | 7 | 42.94 | 35 | 42.97 | 43.10 | -28 | 1,403 | -1.99% |
|
| 2023/03/22 | 3 | 43.25 | 0 | 0.00 | 43.55 | 3 | 1,320 | 0.23% |
|
| 2023/03/21 | 2 | 43.30 | 12 | 41.49 | 43.20 | -10 | 1,207 | -0.83% |
|
| 2023/03/20 | 1 | 40.50 | 1 | 41.55 | 40.65 | 0 | 965 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0.2 | 39.50 | 39.75 | -0.2 | 859 | -0.02% |
|
| 2023/03/15 | 1 | 39.55 | 2 | 39.55 | 39.30 | -1 | 815 | -0.12% |
|
| 2023/03/07 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 694 | 0.14% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 702 | -0.14% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 768 | -0.13% |
|
| 2023/03/01 | 2 | 37.10 | 0 | 0.00 | 36.90 | 2 | 969 | 0.21% |
|
| 2023/02/24 | 1 | 36.40 | 0 | 0.00 | 36.75 | 1 | 1,129 | 0.09% |
|
| 2023/02/15 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 1,223 | 0.08% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 35.75 | 35.90 | -2 | 1,230 | -0.16% |
|
| 2023/02/06 | 5 | 35.64 | 10 | 35.64 | 35.75 | -5 | 1,217 | -0.41% |
|
| 2023/02/03 | 2 | 35.40 | 0 | 0.00 | 35.45 | 2 | 1,203 | 0.17% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 35.45 | 35.15 | -1 | 1,190 | -0.08% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 34.20 | 34.50 | -1 | 1,162 | -0.09% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 32.70 | 32.65 | -5 | 1,349 | -0.37% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 32.10 | 32.35 | -1 | 1,360 | -0.07% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 1,363 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 8 | 32.50 | 32.40 | -8 | 1,377 | -0.58% |
|
| 2022/12/08 | 4 | 32.05 | 0 | 0.00 | 31.90 | 4 | 1,347 | 0.30% |
|
| 2022/12/07 | 10 | 32.00 | 5 | 32.00 | 31.80 | 5 | 1,342 | 0.37% |
|
| 2022/12/01 | 7 | 32.44 | 0 | 0.00 | 32.40 | 7 | 1,307 | 0.54% |
|
| 2022/11/30 | 2 | 32.35 | 0 | 0.00 | 32.10 | 2 | 1,293 | 0.15% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 1,278 | -0.08% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 1,251 | -0.08% |
|
| 2022/11/24 | 1 | 34.05 | 2 | 34.48 | 34.05 | -1 | 1,241 | -0.08% |
|
| 2022/11/23 | 18 | 35.24 | 9 | 35.28 | 35.10 | 9 | 1,192 | 0.75% |
|
| 2022/11/22 | 8 | 35.00 | 1 | 35.00 | 35.00 | 7 | 1,002 | 0.70% |
|
| 2022/11/18 | 1 | 30.80 | 1 | 31.30 | 31.15 | 0 | 894 | 0.00% |
|
| 2022/11/17 | 0 | 30.45 | 0 | 0.00 | 30.60 | 0 | 911 | 0.00% |
|
| 2022/11/16 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 908 | 0.11% |
|
| 2022/11/15 | 2 | 29.10 | 0 | 0.00 | 29.40 | 2 | 903 | 0.22% |
|
| 2022/11/11 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 900 | 0.11% |
|
| 2022/11/10 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 876 | 0.11% |
|
| 2022/11/09 | 10 | 30.25 | 0 | 0.00 | 30.25 | 10 | 864 | 1.16% |
|
| 2022/10/24 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 886 | 0.23% |
|
| 2022/10/17 | 3 | 28.60 | 0 | 0.00 | 29.45 | 3 | 815 | 0.37% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 33.60 | 33.70 | -10 | 681 | -1.47% |
|
| 2022/10/05 | 10 | 34.05 | 0 | 0.00 | 33.70 | 10 | 693 | 1.44% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 33.90 | 33.95 | -2 | 705 | -0.28% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 36.80 | 37.05 | -2 | 673 | -0.30% |
|
| 2022/08/31 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 730 | 0.14% |
|
| 2022/08/10 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 530 | 0.19% |
|
| 2022/07/18 | 5 | 36.50 | 0 | 0.00 | 36.40 | 5 | 571 | 0.87% |
|
| 2022/07/13 | 1 | 36.30 | 0 | 0.00 | 36.85 | 1 | 565 | 0.18% |
|
| 2022/06/23 | 2 | 36.95 | 0 | 0.00 | 37.05 | 2 | 560 | 0.36% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 637 | -0.16% |
|
| 2022/06/16 | 5 | 37.35 | 0 | 0.00 | 37.25 | 5 | 669 | 0.75% |
|
| 2022/06/15 | 2 | 37.75 | 1 | 37.30 | 37.30 | 1 | 703 | 0.14% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 37.85 | 37.90 | -3 | 741 | -0.40% |
|
| 2022/05/13 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 755 | 0.13% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 37.20 | 37.20 | -5 | 747 | -0.67% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 37.30 | 37.40 | -3 | 748 | -0.40% |
|
| 2022/05/05 | 0 | 0.00 | 15 | 37.43 | 37.50 | -15 | 754 | -1.99% |
|
| 2022/04/28 | 1 | 37.75 | 0.3 | 37.55 | 37.80 | 0.7 | 767 | 0.09% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 38.15 | 38.10 | -0.1 | 758 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 722 | -0.14% |
|
| 2022/03/28 | 0 | 0.00 | 0.2 | 39.05 | 39.00 | -0.2 | 699 | -0.02% |
|
| 2022/03/21 | 0.1 | 38.90 | 0 | 0.00 | 38.85 | 0.1 | 585 | 0.02% |
|
| 2022/03/18 | 0.1 | 38.60 | 1 | 38.70 | 38.70 | -0.9 | 551 | -0.17% |
|
| 2022/03/17 | 0.1 | 37.60 | 0 | 0.00 | 37.80 | 0.1 | 518 | 0.02% |
|
| 2022/03/07 | 14 | 36.94 | 0 | 0.00 | 37.00 | 14 | 472 | 2.96% |
|
| 2022/03/03 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 460 | 0.22% |
|
| 2022/02/24 | 1 | 37.05 | 5 | 37.05 | 37.10 | -4 | 435 | -0.92% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 37.45 | 37.40 | -3 | 444 | -0.68% |
|
| 2022/02/09 | 3 | 37.50 | 0 | 0.00 | 37.45 | 3 | 480 | 0.62% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 461 | -0.22% |
|
| 2022/01/19 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 430 | -0.23% |
|
| 2022/01/17 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 427 | 0.23% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 37.45 | 37.55 | -5 | 435 | -1.15% |
|
| 2022/01/12 | 2 | 37.38 | 0 | 0.00 | 37.60 | 2 | 445 | 0.45% |
|
| 2022/01/11 | 2 | 37.45 | 0 | 0.00 | 37.50 | 2 | 438 | 0.46% |
|
| 2022/01/07 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 447 | 0.45% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 533 | -0.37% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 38.64 | 38.65 | -4 | 642 | -0.62% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 642 | -0.16% |
|
| 2021/10/26 | 4 | 38.45 | 0 | 0.00 | 38.55 | 4 | 651 | 0.61% |
|
| 2021/10/21 | 2 | 38.90 | 0 | 0.00 | 37.30 | 2 | 646 | 0.31% |
|
| 2021/10/12 | 3 | 38.83 | 0 | 0.00 | 39.25 | 3 | 617 | 0.49% |
|
| 2021/10/08 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 594 | 0.17% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 37.35 | 37.30 | -10 | 582 | -1.72% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 37.90 | 37.35 | 0 | 582 | 0.00% |
|
| 2021/08/30 | 0.3 | 37.29 | 0 | 0.00 | 37.25 | 0.3 | 570 | 0.05% |
|
| 2021/08/27 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 569 | 0.18% |
|
| 2021/08/24 | 10 | 36.79 | 0 | 0.00 | 36.75 | 10 | 567 | 1.76% |
|
| 2021/08/23 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 571 | 0.18% |
|
| 2021/08/19 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 550 | 0.18% |
|
| 2021/08/11 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 567 | 0.35% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 38.90 | 39.10 | -5 | 1,082 | -0.46% |
|
| 2021/06/17 | 5 | 38.70 | 0 | 0.00 | 38.65 | 5 | 1,137 | 0.44% |
|
| 2021/06/11 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,145 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 1,224 | -0.08% |
|
| 2021/05/20 | 2 | 38.53 | 0 | 0.00 | 38.95 | 2 | 1,230 | 0.16% |
|
| 2021/05/19 | 0 | 38.30 | 0 | 0.00 | 38.55 | 0 | 1,217 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 1,221 | -0.08% |
|
| 2021/05/17 | 2 | 36.80 | 0 | 0.00 | 36.60 | 2 | 1,212 | 0.16% |
|
| 2021/05/12 | 12 | 37.25 | 0 | 0.00 | 37.80 | 12 | 1,129 | 1.06% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 1,053 | -0.19% |
|
| 2021/05/04 | 5 | 39.40 | 0 | 0.00 | 39.15 | 5 | 1,056 | 0.47% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 40.17 | 40.15 | -3 | 1,027 | -0.29% |
|
| 2021/04/21 | 0 | 39.15 | 0 | 0.00 | 39.05 | 0 | 1,088 | 0.00% |
|
| 2021/04/20 | 0.2 | 39.15 | 0 | 0.00 | 39.15 | 0.2 | 1,111 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 39.05 | 39.15 | -2 | 1,122 | -0.18% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 38.83 | 38.95 | -4 | 1,122 | -0.36% |
|
| 2021/04/15 | 1 | 38.70 | 1 | 38.70 | 38.80 | 0 | 1,128 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 38.95 | 38.85 | -5 | 1,160 | -0.43% |
|
| 2021/04/12 | 7 | 39.07 | 0 | 0.00 | 39.00 | 7 | 1,173 | 0.60% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,171 | -0.09% |
|
| 2021/04/06 | 2 | 38.65 | 0 | 0.00 | 38.75 | 2 | 1,185 | 0.17% |
|
| 2021/03/29 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 1,182 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 1,278 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 2.1 | 38.31 | 38.35 | -2.1 | 1,307 | -0.16% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 38.25 | 38.75 | -1 | 1,352 | -0.07% |
|
| 2021/02/24 | 1 | 38.50 | 2 | 38.50 | 38.55 | -1 | 1,347 | -0.07% |
|
| 2021/02/19 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 1,341 | 0.07% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 36.05 | 36.15 | -2 | 1,366 | -0.15% |
|
| 2021/01/28 | 2 | 36.30 | 1 | 36.40 | 36.15 | 1 | 1,353 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 36.50 | 36.50 | -5 | 1,338 | -0.37% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 1,337 | -0.15% |
|
| 2021/01/25 | 3 | 36.63 | 7 | 36.80 | 36.80 | -4 | 1,334 | -0.30% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 36.80 | 36.80 | -6 | 1,371 | -0.44% |
|
| 2021/01/21 | 1 | 36.85 | 11 | 36.60 | 36.60 | -10 | 1,357 | -0.74% |
|
| 2021/01/20 | 5 | 36.86 | 0 | 0.00 | 36.80 | 5 | 1,334 | 0.37% |
|
| 2021/01/19 | 3 | 37.80 | 0 | 0.00 | 37.70 | 3 | 1,267 | 0.24% |
|
| 2021/01/18 | 5 | 37.92 | 0 | 0.00 | 37.80 | 5 | 1,257 | 0.40% |
|
| 2021/01/14 | 0.1 | 38.45 | 1 | 38.40 | 38.50 | -0.9 | 1,201 | -0.07% |
|
| 2021/01/07 | 2 | 38.55 | 0 | 0.00 | 38.65 | 2 | 1,172 | 0.17% |
|
| 2021/01/06 | 2 | 38.75 | 0 | 0.00 | 38.60 | 2 | 1,176 | 0.17% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 1,147 | -0.09% |
|
| 2020/12/29 | 2 | 38.55 | 0 | 0.00 | 38.70 | 2 | 1,180 | 0.17% |
|
| 2020/12/28 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,186 | 0.08% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 38.90 | 38.80 | -5 | 1,182 | -0.42% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 1,188 | -0.08% |
|
| 2020/12/23 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,184 | 0.08% |
|
| 2020/12/17 | 2 | 38.15 | 2 | 38.25 | 38.55 | 0 | 1,247 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 38.30 | 38.75 | -2 | 1,254 | -0.16% |
|
| 2020/12/11 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 1,296 | 0.08% |
|
| 2020/12/07 | 1 | 38.40 | 2 | 38.45 | 38.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 39.45 | 39.20 | -1 | 2,534 | -0.04% |
|
| 2020/11/25 | 1 | 39.15 | 2 | 39.35 | 39.15 | -1 | 2,541 | -0.04% |
|
| 2020/11/24 | 0 | 0.00 | 0.4 | 38.95 | 38.90 | -0.4 | 2,529 | -0.02% |
|
| 2020/11/23 | 2 | 38.90 | 0.1 | 39.00 | 38.95 | 1.9 | 2,534 | 0.08% |
|
| 2020/11/18 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 2,533 | 0.04% |
|
| 2020/11/12 | 4 | 38.70 | 0 | 0.00 | 38.40 | 4 | 2,617 | 0.15% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 38.38 | 38.85 | -9 | 2,619 | -0.34% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 39.10 | 38.00 | -2 | 2,750 | -0.07% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 2,707 | -0.04% |
|
| 2020/10/26 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 2,738 | 0.04% |
|
| 2020/10/21 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 2,800 | 0.04% |
|
| 2020/10/20 | 1 | 37.55 | 5 | 37.60 | 37.55 | -4 | 2,824 | -0.14% |
|
| 2020/10/15 | 2 | 38.00 | 0 | 0.00 | 37.85 | 2 | 2,839 | 0.07% |
|
| 2020/10/14 | 0 | 0.00 | 15 | 37.95 | 38.00 | -15 | 2,851 | -0.53% |
|
| 2020/10/07 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 2,972 | 0.07% |
|
| 2020/10/05 | 1 | 38.40 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 38.30 | 38.10 | -2 | 3,188 | -0.06% |
|
| 2020/09/25 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 3,197 | 0.03% |
|
| 2020/09/24 | 1 | 38.30 | 50 | 38.39 | 38.15 | -49 | 3,161 | -1.55% |
|
| 2020/09/22 | 0 | 0.00 | 7 | 40.19 | 39.95 | -7 | 3,099 | -0.23% |
|
| 2020/09/18 | 4 | 40.75 | 5 | 40.70 | 40.60 | -1 | 3,090 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 40.95 | 40.60 | -1 | 3,131 | -0.03% |
|
| 2020/09/15 | 1 | 41.45 | 1 | 40.85 | 40.80 | 0 | 3,167 | 0.00% |
|
| 2020/09/14 | 1 | 41.40 | 4 | 41.24 | 41.30 | -3 | 3,174 | -0.09% |
|
| 2020/09/11 | 84 | 42.69 | 2 | 42.20 | 41.45 | 82 | 3,097 | 2.65% |
|
| 2020/09/10 | 0 | 0.00 | 18 | 41.37 | 41.15 | -18 | 2,632 | -0.68% |
|
| 2020/09/09 | 7 | 39.33 | 1 | 39.80 | 39.70 | 6 | 2,538 | 0.24% |
|
| 2020/09/08 | 29 | 41.95 | 37 | 40.71 | 40.60 | -8 | 2,499 | -0.32% |
|
| 2020/09/07 | 5 | 40.95 | 9 | 41.20 | 41.60 | -4 | 2,409 | -0.17% |
|
| 2020/09/04 | 2 | 39.43 | 6 | 38.82 | 40.00 | -4 | 2,178 | -0.18% |
|
| 2020/08/31 | 6 | 37.54 | 0 | 0.00 | 37.50 | 6 | 2,069 | 0.29% |
|
| 2020/08/28 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/26 | 7 | 37.95 | 0 | 0.00 | 38.00 | 7 | 2,068 | 0.34% |
|
| 2020/08/25 | 2 | 37.65 | 0 | 0.00 | 38.00 | 2 | 2,083 | 0.10% |
|
| 2020/08/24 | 2 | 37.85 | 0 | 0.00 | 37.90 | 2 | 2,126 | 0.09% |
|
| 2020/08/21 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 2,143 | 0.05% |
|
| 2020/08/20 | 5 | 37.98 | 1 | 37.55 | 37.70 | 4 | 2,147 | 0.19% |
|
| 2020/08/19 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 2,098 | 0.10% |
|
| 2020/08/17 | 2 | 38.95 | 0 | 0.00 | 38.75 | 2 | 2,127 | 0.09% |
|
| 2020/08/14 | 2 | 38.45 | 0 | 0.00 | 38.80 | 2 | 2,150 | 0.09% |
|
| 2020/08/13 | 5 | 38.87 | 0 | 0.00 | 38.70 | 5 | 2,182 | 0.23% |
|
| 2020/08/11 | 3 | 39.82 | 0 | 0.00 | 39.75 | 3 | 2,306 | 0.13% |
|
| 2020/08/10 | 3 | 40.57 | 1 | 40.75 | 40.15 | 2 | 2,355 | 0.08% |
|
| 2020/08/07 | 3 | 38.77 | 0 | 0.00 | 38.65 | 3 | 2,371 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 2,372 | -0.04% |
|
| 2020/08/03 | 3 | 38.87 | 0 | 0.00 | 38.85 | 3 | 2,434 | 0.12% |
|
| 2020/07/24 | 2 | 39.50 | 9 | 39.74 | 39.40 | -7 | 2,440 | -0.29% |
|
| 2020/07/22 | 11 | 40.29 | 0 | 0.00 | 40.20 | 11 | 2,424 | 0.45% |
|
| 2020/07/20 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,406 | 0.04% |
|
| 2020/07/17 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 2,408 | 0.08% |
|
| 2020/07/16 | 1 | 39.75 | 0 | 0.00 | 39.95 | 1 | 2,405 | 0.04% |
|
| 2020/07/15 | 1 | 40.15 | 1 | 40.65 | 40.45 | 0 | 2,396 | 0.00% |
|
| 2020/07/10 | 5 | 40.40 | 0 | 0.00 | 40.45 | 5 | 2,360 | 0.21% |
|
| 2020/07/08 | 2 | 39.60 | 0 | 0.00 | 39.85 | 2 | 2,239 | 0.09% |
|
| 2020/07/06 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 2,289 | 0.09% |
|
| 2020/07/02 | 2 | 39.50 | 3 | 39.65 | 39.55 | -1 | 2,295 | -0.04% |
|
| 2020/07/01 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,300 | 0.04% |
|
| 2020/06/30 | 3 | 39.35 | 0 | 0.00 | 39.35 | 3 | 2,298 | 0.13% |
|
| 2020/06/22 | 1 | 38.80 | 0 | 0.00 | 38.00 | 1 | 2,250 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 37.65 | 37.80 | -2 | 2,356 | -0.08% |
|
| 2020/06/12 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 2,391 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 38.05 | 37.90 | -1 | 2,516 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 2,565 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 2,594 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 37.50 | 37.80 | -1 | 2,590 | -0.04% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 2,582 | -0.08% |
|
| 2020/05/26 | 2 | 37.95 | 0 | 0.00 | 37.70 | 2 | 2,583 | 0.08% |
|
| 2020/05/25 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 2,575 | 0.04% |
|
| 2020/05/22 | 2 | 37.28 | 0 | 0.00 | 37.05 | 2 | 2,556 | 0.08% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 37.40 | 37.00 | -5 | 2,537 | -0.20% |
|
| 2020/05/20 | 1 | 37.35 | 2 | 36.65 | 36.65 | -1 | 2,525 | -0.04% |
|
| 2020/05/19 | 5 | 37.85 | 5 | 37.21 | 37.35 | 0 | 2,539 | 0.00% |
|
| 2020/05/18 | 1 | 36.85 | 0 | 0.00 | 37.60 | 1 | 2,506 | 0.04% |
|
| 2020/05/15 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 2,421 | 0.04% |
|
| 2020/05/14 | 1 | 35.80 | 0 | 0.00 | 35.20 | 1 | 2,369 | 0.04% |
|
| 2020/05/08 | 5 | 34.20 | 0 | 0.00 | 34.05 | 5 | 2,347 | 0.21% |
|
| 2020/05/04 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 2,478 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 9 | 31.00 | 31.90 | -9 | 2,664 | -0.34% |
|
| 2020/04/20 | 5 | 32.55 | 0 | 0.00 | 32.40 | 5 | 2,655 | 0.19% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 2,608 | -0.08% |
|
| 2020/04/15 | 2 | 32.40 | 0 | 0.00 | 32.65 | 2 | 2,568 | 0.08% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 32.30 | 32.35 | -3 | 2,523 | -0.12% |
|
| 2020/04/13 | 3 | 31.63 | 1 | 32.30 | 32.20 | 2 | 2,495 | 0.08% |
|
| 2020/04/09 | 5 | 30.43 | 0 | 0.00 | 30.40 | 5 | 2,402 | 0.21% |
|
| 2020/04/08 | 6 | 29.85 | 0 | 0.00 | 30.10 | 6 | 2,378 | 0.25% |
|
| 2020/04/01 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 2,320 | 0.09% |
|
| 2020/03/27 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,300 | 0.04% |
|
| 2020/03/19 | 1 | 27.05 | 0 | 0.00 | 25.95 | 1 | 2,156 | 0.05% |
|
| 2020/03/18 | 3 | 28.70 | 0 | 0.00 | 28.60 | 3 | 2,042 | 0.15% |
|
| 2020/03/17 | 2 | 28.90 | 0 | 0.00 | 28.85 | 2 | 2,005 | 0.10% |
|
| 2020/03/13 | 9 | 29.86 | 0 | 0.00 | 30.90 | 9 | 1,919 | 0.47% |
|
| 2020/03/12 | 2 | 32.10 | 1 | 32.00 | 32.00 | 1 | 1,817 | 0.06% |
|
| 2020/03/11 | 15 | 33.90 | 0 | 0.00 | 33.15 | 15 | 1,766 | 0.85% |
|
| 2020/03/10 | 2 | 32.10 | 12 | 32.69 | 33.05 | -10 | 1,728 | -0.58% |
|
| 2020/03/09 | 6 | 33.93 | 8 | 33.68 | 33.35 | -2 | 1,648 | -0.12% |
|
| 2020/03/06 | 10 | 34.20 | 0 | 0.00 | 34.25 | 10 | 1,609 | 0.62% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 33.99 | 33.70 | -4 | 1,589 | -0.25% |
|
| 2020/03/02 | 3 | 33.45 | 5 | 33.20 | 33.25 | -2 | 1,573 | -0.13% |
|
| 2020/02/27 | 1 | 33.60 | 3 | 34.15 | 33.85 | -2 | 1,531 | -0.13% |
|
| 2020/02/26 | 3 | 33.90 | 0 | 0.00 | 34.40 | 3 | 1,501 | 0.20% |
|
| 2020/02/21 | 3 | 34.15 | 0 | 0.00 | 34.10 | 3 | 1,449 | 0.21% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 34.10 | 34.00 | -4 | 1,316 | -0.30% |
|
| 2020/02/10 | 4 | 33.03 | 0 | 0.00 | 33.10 | 4 | 1,284 | 0.31% |
|
| 2020/01/20 | 2 | 31.65 | 0 | 0.00 | 31.85 | 2 | 793 | 0.25% |
|
| 2020/01/17 | 3 | 30.90 | 2 | 30.95 | 31.00 | 1 | 746 | 0.13% |
|
| 2020/01/14 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 725 | 0.14% |
|
| 2020/01/03 | 3 | 29.85 | 0 | 0.00 | 29.90 | 3 | 728 | 0.41% |
|
| 2019/12/17 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 995 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 1,188 | -0.08% |
|
| 2019/12/10 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 1,200 | 0.08% |
|
| 2019/11/22 | 3 | 29.40 | 0 | 0.00 | 29.35 | 3 | 1,390 | 0.22% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 29.25 | 29.30 | -4 | 1,467 | -0.27% |
|
| 2019/10/30 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,489 | 0.07% |
|
| 2019/10/15 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 1,550 | 0.06% |
|
| 2019/10/14 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 1,559 | 0.06% |
|
| 2019/10/04 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,555 | 0.06% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 29.55 | 29.45 | -4 | 1,604 | -0.25% |
|
| 2019/10/02 | 1 | 29.30 | 8 | 29.30 | 29.40 | -7 | 1,645 | -0.43% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,676 | -0.06% |
|
| 2019/09/25 | 2 | 29.48 | 0 | 0.00 | 29.40 | 2 | 1,689 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 7 | 29.70 | 29.20 | -7 | 1,669 | -0.42% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 30.43 | 30.70 | -2 | 1,560 | -0.13% |
|
| 2019/09/12 | 2 | 28.55 | 0 | 0.00 | 28.75 | 2 | 1,349 | 0.15% |
|
| 2019/09/10 | 45 | 28.50 | 51 | 28.74 | 28.85 | -6 | 1,374 | -0.44% |
|
| 2019/09/05 | 20 | 28.20 | 19 | 28.23 | 28.20 | 1 | 1,339 | 0.07% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 28.05 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/02 | 6 | 28.38 | 0 | 0.00 | 28.40 | 6 | 1,339 | 0.45% |
|
| 2019/08/21 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,244 | 0.08% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 26.65 | 26.70 | -5 | 1,162 | -0.43% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 1,132 | -0.09% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 1,102 | -0.09% |
|
| 2019/07/09 | 2 | 26.48 | 0.3 | 26.85 | 26.40 | 1.8 | 1,080 | 0.16% |
|
| 2019/07/03 | 2 | 27.50 | 0 | 0.00 | 27.30 | 2 | 968 | 0.21% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 960 | -0.10% |
|
| 2019/06/28 | 5 | 27.55 | 0 | 0.00 | 27.55 | 5 | 941 | 0.53% |
|
| 2019/06/19 | 1.3 | 27.74 | 0 | 0.00 | 27.60 | 1.3 | 901 | 0.14% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 27.00 | 27.00 | 0 | 856 | 0.00% |
|
| 2019/06/04 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 859 | 0.12% |
|
| 2019/05/29 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 890 | 0.11% |
|
| 2019/05/10 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 824 | 0.36% |
|
| 2019/04/23 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 827 | 0.24% |
|
| 2019/04/11 | 25 | 26.30 | 10 | 26.30 | 26.25 | 15 | 798 | 1.88% |
|
| 2019/03/26 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 744 | 0.27% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 744 | -0.13% |
|
| 2019/03/18 | 3 | 26.00 | 0 | 0.00 | 26.35 | 3 | 747 | 0.40% |
|
| 2019/03/12 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 760 | 0.39% |
|
| 2019/03/11 | 10.9 | 26.02 | 7 | 26.00 | 26.05 | 3.9 | 762 | 0.51% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 817 | -0.12% |
|
| 2019/02/25 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 823 | 0.12% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 1,129 | -0.09% |
|
| 2019/01/28 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 1,130 | 0.18% |
|
| 2019/01/24 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 1,139 | 0.09% |
|
| 2019/01/17 | 0.1 | 25.35 | 0 | 0.00 | 25.25 | 0.1 | 1,137 | 0.01% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 1,153 | -0.09% |
|
| 2019/01/04 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,274 | 0.16% |
|
| 2018/12/25 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,369 | 0.15% |
|
| 2018/12/21 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,424 | 0.07% |
|
| 2018/12/10 | 6 | 25.30 | 0 | 0.00 | 25.30 | 6 | 1,572 | 0.38% |
|
| 2018/12/06 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,573 | 0.06% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 1,553 | -0.32% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 25.60 | 25.70 | -3 | 1,514 | -0.20% |
|
| 2018/11/26 | 3 | 26.00 | 9 | 26.03 | 25.90 | -6 | 1,481 | -0.40% |
|
| 2018/11/22 | 2 | 26.45 | 0 | 0.00 | 26.30 | 2 | 1,456 | 0.14% |
|
| 2018/11/14 | 1 | 26.55 | 0 | 0.00 | 26.75 | 1 | 1,403 | 0.07% |
|
| 2018/11/13 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 1,377 | 0.22% |
|
| 2018/11/09 | 0 | 0.00 | 6 | 26.66 | 26.90 | -6 | 1,366 | -0.44% |
|
| 2018/11/08 | 8 | 26.88 | 1 | 27.50 | 26.75 | 7 | 1,357 | 0.52% |
|
| 2018/11/07 | 50 | 27.55 | 38 | 27.59 | 27.00 | 12 | 1,310 | 0.92% |
|
| 2018/10/25 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 1,123 | 0.18% |
|
| 2018/10/23 | 1 | 26.65 | 1 | 26.40 | 26.40 | 0 | 1,119 | 0.00% |
|
| 2018/10/16 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2018/10/11 | 5 | 26.03 | 0 | 0.00 | 25.85 | 5 | 993 | 0.50% |
|
| 2018/10/02 | 0 | 0.00 | 8 | 26.65 | 26.65 | -8 | 903 | -0.89% |
|
| 2018/09/28 | 9 | 27.36 | 0 | 0.00 | 26.80 | 9 | 940 | 0.96% |
|
| 2018/09/25 | 0 | 27.20 | 0 | 0.00 | 27.15 | 0 | 903 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 26.35 | 26.30 | -4 | 800 | -0.50% |
|
| 2018/09/14 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 782 | 0.26% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 824 | -0.24% |
|
| 2018/09/03 | 1 | 25.70 | 20 | 25.70 | 25.70 | -19 | 982 | -1.93% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 1,015 | -0.20% |
|
| 2018/08/21 | 20 | 25.90 | 0 | 0.00 | 25.90 | 20 | 1,244 | 1.61% |
|
| 2018/08/15 | 5 | 25.75 | 0 | 0.00 | 25.70 | 5 | 1,286 | 0.39% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 26.53 | 26.30 | -10 | 1,349 | -0.74% |
|
| 2018/08/06 | 10 | 26.30 | 0 | 0.00 | 26.40 | 10 | 1,575 | 0.63% |
|
| 2018/07/30 | 1.3 | 25.85 | 0 | 0.00 | 25.75 | 1.3 | 1,775 | 0.08% |
|
| 2018/07/27 | 0.2 | 25.95 | 0 | 0.00 | 25.85 | 0.2 | 1,793 | 0.01% |
|
| 2018/07/26 | 2 | 25.98 | 0 | 0.00 | 26.00 | 2 | 1,840 | 0.11% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 2,117 | -0.05% |
|
| 2018/07/09 | 4 | 26.75 | 0 | 0.00 | 26.80 | 4 | 2,763 | 0.14% |
|
| 2018/06/28 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 3,756 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 27.52 | 27.50 | -5 | 3,908 | -0.13% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 28.00 | 27.85 | -4 | 3,882 | -0.10% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 28.00 | 27.45 | -2 | 3,803 | -0.05% |
|
| 2018/05/29 | 13 | 27.53 | 8 | 27.58 | 27.80 | 5 | 3,729 | 0.13% |
|
| 2018/05/28 | 6 | 26.80 | 0 | 0.00 | 26.80 | 6 | 3,679 | 0.16% |
|
| 2018/05/16 | 0 | 0.00 | 0.1 | 27.15 | 27.00 | -0.1 | 3,582 | 0.00% |
|
| 2018/05/02 | 4 | 28.70 | 13 | 28.80 | 28.45 | -9 | 3,093 | -0.29% |
|
| 2018/04/27 | 2 | 29.45 | 2 | 29.05 | 29.35 | 0 | 3,007 | 0.00% |
|
| 2018/04/26 | 14 | 29.54 | 3 | 28.90 | 28.70 | 11 | 2,950 | 0.37% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 30.32 | 30.10 | -3 | 2,822 | -0.11% |
|
| 2018/04/23 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 2,608 | 0.00% |
|
| 2018/04/20 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 2,565 | 0.12% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 27.80 | 27.95 | -6 | 2,264 | -0.26% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 28.63 | 28.20 | -6 | 2,240 | -0.27% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 29.23 | 29.10 | -6 | 2,150 | -0.28% |
|
| 2018/04/10 | 15 | 29.98 | 1 | 29.95 | 28.55 | 14 | 1,988 | 0.70% |
|
| 2018/03/31 | 8 | 27.40 | 8 | 26.95 | 26.95 | 0 | 1,182 | 0.00% |
|
| 2018/03/30 | 35 | 27.36 | 35 | 28.09 | 26.95 | 0 | 1,143 | 0.00% |
|
| 2018/03/29 | 10 | 27.30 | 10 | 27.15 | 27.05 | 0 | 995 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 24.80 | 25.00 | -1 | 1,098 | -0.09% |
|
| 2018/02/05 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 1,061 | 0.19% |
|