北基 (8927)-玉山-南京東路券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	51.90	52.00	-1	2,480	-0.04%
2024/11/19	6	50.30	0	0.00	50.60	6	2,486	0.24%
2024/11/18	1	51.50	0	0.00	50.50	1	2,515	0.04%
2024/11/14	2	53.40	0	0.00	52.50	2	2,548	0.08%
2024/11/13	4	54.70	0	0.00	54.40	4	2,539	0.16%
2024/11/12	6	55.38	1	55.00	55.20	5	2,540	0.20%
2024/11/11	0.7	57.00	0	0.00	55.30	0.7	2,540	0.03%
2024/11/06	3	59.10	8	59.70	58.70	-5	2,542	-0.20%
2024/11/05	5	60.38	0	0.00	60.50	5	2,549	0.20%
2024/11/04	0	0.00	0.1	61.30	61.50	-0.1	2,557	-0.01%
2024/11/01	0	0.00	4.2	61.29	61.50	-4.2	2,600	-0.16%
2024/10/17	0	0.00	2	65.10	65.60	-2	2,787	-0.07%
2024/10/08	0	0.00	3	64.00	63.80	-3	2,829	-0.11%
2024/10/07	0	0.00	1	66.30	65.50	-1	2,791	-0.04%
2024/09/27	5	68.06	5.8	67.69	66.60	-0.8	2,640	-0.03%
2024/09/26	0.2	65.40	0	0.00	65.40	0.2	2,580	0.01%
2024/09/25	0.6	64.10	0	0.00	64.00	0.6	2,531	0.02%
2024/09/23	0	0.00	2	62.15	63.20	-2	2,478	-0.08%
2024/09/20	0	0.00	17	61.06	61.30	-17	2,449	-0.69%
2024/09/19	1	59.90	16	60.35	60.60	-15	2,417	-0.62%
2024/09/18	1	56.30	5	56.50	57.00	-4	2,367	-0.17%
2024/09/13	4	55.10	0	0.00	55.00	4	2,333	0.17%
2024/09/11	1	54.90	0	0.00	54.70	1	2,273	0.04%
2024/09/10	5	52.70	0	0.00	54.00	5	2,223	0.22%
2024/09/09	1	56.20	0	0.00	55.20	1	2,128	0.05%
2024/09/06	2	57.65	1	60.70	57.30	1	2,053	0.05%
2024/09/05	0	0.00	0	64.85	64.50	0	1,945	0.00%
2024/09/04	9	61.63	1	62.00	61.50	8	1,858	0.43%
2024/09/02	2	64.55	0	0.00	64.70	2	1,752	0.11%
2024/08/30	1	65.10	1	66.10	64.60	0	1,668	0.00%
2024/08/29	1	65.60	1	68.80	65.50	0	1,584	0.00%
2024/08/28	1	68.00	1	65.60	67.80	0	1,495	0.00%
2024/08/27	4	63.00	0	0.00	63.40	4	1,363	0.29%
2024/08/26	1	63.00	0	0.00	62.00	1	1,317	0.08%
2024/08/19	1	67.40	0	0.00	68.00	1	1,159	0.09%
2024/08/16	1	63.70	3	64.00	66.60	-2	1,114	-0.18%
2024/08/14	13	62.39	0	0.00	62.40	13	1,065	1.22%
2024/08/13	3	62.20	0	0.00	62.70	3	1,056	0.28%
2024/08/12	10	61.85	0	0.00	61.90	10	1,041	0.96%
2024/08/08	8	60.60	24	59.73	60.00	-16	1,011	-1.58%
2024/08/07	1	60.40	0	0.00	60.00	1	1,024	0.10%
2024/08/06	17	59.44	1	61.30	60.50	16	997	1.60%
2024/08/05	13	61.09	13	59.56	59.40	0	973	0.00%
2024/08/02	5	67.06	26	66.23	65.80	-21	927	-2.26%
2024/07/23	3	67.33	0	0.00	66.50	3	763	0.39%
2024/07/19	0	0.00	2	70.50	69.30	-2	702	-0.28%
2024/07/18	0	0.00	2	73.30	72.70	-2	664	-0.30%
2024/07/17	2	73.55	1	75.10	76.70	1	615	0.16%
2024/07/16	7	72.00	7	72.60	72.40	0	534	0.00%
2024/07/15	1	65.20	0	0.00	66.00	1	460	0.22%
2024/07/09	1	62.50	0	0.00	63.20	1	432	0.23%
2024/07/05	2	61.20	0	0.00	61.30	2	430	0.46%
2024/07/02	2	61.00	0	0.00	61.20	2	445	0.45%
2024/06/07	1	62.70	3	61.00	63.20	-2	440	-0.45%
2024/06/06	0	0.00	2	60.40	61.00	-2	435	-0.46%
2024/06/03	1	61.00	0	0.00	60.90	1	474	0.21%
2024/05/29	2	61.00	0	0.00	60.60	2	490	0.41%
2024/05/28	2	61.70	0	0.00	61.30	2	493	0.41%
2024/05/14	5	65.14	0	0.00	65.20	5	574	0.87%
2024/05/13	1	64.00	0	0.00	65.20	1	567	0.18%
2024/05/07	2	63.30	0	0.00	63.10	2	529	0.38%
2024/05/03	0	0.00	3	63.10	63.50	-3	519	-0.58%
2024/04/22	3	61.50	0	0.00	61.40	3	501	0.60%
2024/04/19	10	62.81	6	62.50	62.50	4	492	0.81%
2024/04/17	4	61.33	1	61.80	61.80	3	462	0.65%
2024/04/11	2	58.85	0	0.00	58.50	2	419	0.48%
2024/04/02	1	55.60	1	55.90	56.30	0	398	0.00%
2024/04/01	0	0.00	1	56.70	56.40	-1	394	-0.25%
2024/03/28	0	0.00	0.1	55.70	55.40	-0.1	388	-0.02%
2024/03/27	1	55.60	1	55.90	55.50	0	389	0.00%
2024/03/26	1	55.50	0	0.00	55.40	1	390	0.26%
2024/03/25	0	0.00	0	56.00	55.70	0	389	0.00%
2024/03/12	1	57.40	0	0.00	57.10	1	440	0.23%
2024/03/06	0.1	55.20	0	0.00	55.20	0.1	470	0.02%
2024/03/04	3	53.00	0	0.00	53.30	3	497	0.60%
2023/12/25	1	51.00	0	0.00	51.00	1	790	0.13%
2023/09/19	0	0.00	1	58.60	58.20	-1	1,240	-0.08%
2023/09/13	3	60.00	0	0.00	60.00	3	1,166	0.26%
2023/09/12	0	60.40	1	60.40	60.40	-1	1,159	-0.09%
2023/09/11	1	59.90	2	60.05	59.90	-1	1,161	-0.09%
2023/09/07	2	62.20	2	63.10	61.60	0	1,144	0.00%
2023/09/01	0	0.00	0	64.00	65.00	0	1,102	0.00%
2023/08/30	1	63.80	1	63.80	63.80	0	1,036	0.00%
2023/08/29	0	0.00	2	62.70	63.50	-2	993	-0.20%
2023/08/28	0	0.00	2	59.90	59.50	-2	943	-0.21%
2023/08/24	0	0.00	10	55.60	57.00	-10	885	-1.13%
2023/08/08	0	0.00	2	49.70	49.70	-2	1,158	-0.17%
2023/08/07	7	49.46	0	0.00	49.35	7	1,175	0.60%
2023/08/04	0	0.00	4	49.53	49.90	-4	1,178	-0.34%
2023/08/02	0	0.00	0.1	51.00	49.50	-0.1	1,170	-0.01%
2023/07/27	0	0.00	4	48.25	48.80	-4	1,151	-0.35%
2023/07/24	3	47.50	0	0.00	47.45	3	1,167	0.26%
2023/07/19	2	48.20	0	0.00	47.95	2	1,267	0.16%
2023/07/18	0	0.00	9	48.35	48.25	-9	1,306	-0.69%
2023/07/17	2	48.75	1	48.75	48.65	1	1,336	0.07%
2023/07/14	0	0.00	1	48.95	48.75	-1	1,384	-0.07%
2023/07/12	0	0.00	3	49.95	49.65	-3	1,394	-0.22%
2023/07/10	3	48.73	0	0.00	48.65	3	1,400	0.21%
2023/07/05	0	0.00	1	48.75	49.00	-1	1,403	-0.07%
2023/06/16	1	49.15	0	0.00	49.20	1	1,429	0.07%
2023/06/13	1	51.30	0	0.00	50.60	1	1,418	0.07%
2023/06/06	5	48.90	0	0.00	49.15	5	1,443	0.35%
2023/06/01	0	0.00	1	48.20	48.35	-1	1,557	-0.06%
2023/05/31	3	49.10	0	0.00	48.85	3	1,582	0.19%
2023/05/26	0.1	50.40	0	0.00	50.10	0.1	1,620	0.00%
2023/05/25	10.1	51.10	2	49.95	50.40	8.1	1,615	0.50%
2023/05/23	0	0.00	0	49.20	48.95	0	1,576	0.00%
2023/05/22	3	48.58	0	0.00	48.75	3	1,591	0.19%
2023/04/12	1	40.50	0	0.00	40.40	1	966	0.10%
2023/03/24	0	42.70	0	0.00	42.90	0	918	0.00%
2023/03/10	0	0.00	1	42.70	41.75	-1	860	-0.12%
2023/03/09	0	43.35	0	0.00	43.90	0	829	0.00%
2023/03/07	0	43.00	0.2	43.20	43.00	-0.2	785	-0.03%
2023/03/06	0.2	42.19	0	0.00	41.85	0.2	755	0.03%
2023/03/03	0	0.00	4	44.69	45.20	-4	663	-0.60%
2023/03/01	0	0.00	1	43.20	42.60	-1	598	-0.17%
2023/02/24	0	0.00	0.1	41.95	41.85	-0.1	545	-0.01%
2023/02/22	1	40.40	0	0.00	40.55	1	491	0.20%
2023/02/16	0	38.65	0	0.00	38.05	0	399	0.00%
2023/02/10	0	0.00	1	38.15	37.95	-1	369	-0.27%
2023/02/03	0	36.00	0	0.00	35.75	0	314	0.00%
2023/01/13	1	35.80	1	36.10	35.80	0	325	0.00%
2023/01/10	0	0.00	4.1	36.00	36.40	-4.1	320	-1.27%
2022/12/06	0	34.60	0	0.00	34.65	0	363	0.00%
2022/11/29	0.1	33.55	0	0.00	33.65	0.1	375	0.01%
2022/11/07	0	34.60	0	0.00	34.85	0	365	0.00%
2022/11/03	0	34.55	0	0.00	34.75	0	364	0.00%
2022/10/11	2	34.70	0	0.00	35.10	2	451	0.44%
2022/10/07	2	35.20	0	0.00	35.15	2	447	0.45%
2022/09/13	0	0.00	0	40.20	40.05	0	377	0.00%
2022/09/06	0	0.00	8	38.60	38.60	-8	345	-2.32%
2022/09/05	0	0.00	0	38.30	38.20	0	347	0.00%
2022/07/25	0	0.00	1	35.60	35.70	-1	359	-0.28%
2022/06/20	0.1	35.75	0	0.00	35.00	0.1	752	0.01%
2022/06/09	0	38.05	0	0.00	38.00	0	746	0.00%
2022/04/26	20	41.20	22	41.35	38.55	-2	787	-0.25%
2022/04/20	0	0.00	5	38.35	37.30	-5	602	-0.83%
2022/03/23	0	34.85	2	34.60	34.55	-2	475	-0.42%
2022/03/22	0	0.00	2	34.50	34.50	-2	521	-0.38%
2022/03/16	2	31.15	0	0.00	31.55	2	515	0.39%
2022/03/14	0.2	31.68	0	0.00	31.65	0.2	519	0.03%
2022/03/07	0	0.00	1	32.70	32.05	-1	545	-0.18%
2022/03/04	0	0.00	1	33.45	33.45	-1	539	-0.19%
2022/03/02	2	34.00	0	0.00	34.00	2	541	0.37%
2022/03/01	4	35.33	3	34.88	34.90	1	540	0.19%
2022/02/22	0	0.00	1	35.30	35.20	-1	563	-0.18%
2022/02/21	1	35.70	0	0.00	35.70	1	561	0.18%
2022/02/18	0	0.00	3	35.58	35.40	-3	561	-0.53%
2022/02/17	5.1	35.39	7	35.33	35.05	-1.9	554	-0.34%
2022/02/16	7	35.80	0	0.00	35.80	7	545	1.28%
2022/02/10	2	35.40	0	0.00	35.65	2	516	0.39%
2022/02/09	2	35.75	0	0.00	35.60	2	508	0.39%
2022/02/08	2	34.80	3	35.50	35.75	-1	499	-0.20%
2022/02/07	2	32.20	4	33.35	34.20	-2	460	-0.43%
2022/01/24	0	31.05	0	0.00	32.25	0	446	0.01%
2022/01/13	0	0.00	2	34.00	33.90	-2	438	-0.46%
2022/01/10	0	0.00	1.5	35.18	34.95	-1.5	435	-0.34%
2022/01/06	0	0.00	1	34.99	35.00	-1	423	-0.25%
2021/12/29	0	31.90	0	0.00	31.95	0	368	0.01%
2021/12/21	0	0.00	1	30.20	30.15	-1	376	-0.27%
2021/12/20	2.1	29.98	0	0.00	29.80	2.1	386	0.54%
2021/12/17	0.1	30.37	3	30.38	30.30	-2.9	394	-0.74%
2021/12/16	3	30.60	1	29.20	31.00	2	392	0.51%
2021/12/15	0.1	29.90	0	0.00	29.25	0.1	357	0.03%
2021/12/14	1	30.35	0	0.00	30.40	1	356	0.28%
2021/12/07	0.1	30.80	0	0.00	30.30	0.1	405	0.02%
2021/12/06	0	0.00	1	31.00	31.15	-1	414	-0.24%
2021/12/02	5.1	32.50	0	0.00	32.55	5.1	447	1.14%
2021/11/29	0.1	33.00	0	0.00	33.15	0.1	482	0.02%
2021/11/26	3	33.70	0	0.00	33.55	3	501	0.60%
2021/11/25	0.2	33.80	0	0.00	33.60	0.2	504	0.04%
2021/11/23	0	34.55	0	0.00	34.55	0	511	0.00%
2021/11/22	1	36.00	0	0.00	36.40	1	502	0.20%
2021/11/19	0	0.00	0	33.70	34.00	0	495	0.00%
2021/11/17	1	33.70	0	0.00	33.65	1	506	0.20%
2021/11/16	2	33.88	0	34.00	33.70	2	516	0.39%
2021/11/05	0	0.00	1	33.00	34.00	-1	590	-0.17%
2021/11/02	0	0.00	1	33.25	33.25	-1	620	-0.16%
2021/10/22	0	0.00	3	34.08	34.00	-3	725	-0.41%
2021/10/20	0	0.00	1	34.05	33.85	-1	780	-0.13%
2021/09/01	0	0.00	0	32.50	35.05	0	1,162	0.00%
2021/08/30	0	0.00	0	33.00	32.95	0	1,149	0.00%
2021/07/22	0	0.00	1	37.35	37.50	-1	1,388	-0.07%
2021/07/08	0	0.00	5	36.33	36.55	-5	1,657	-0.30%
2021/06/30	3	37.03	0	0.00	36.95	3	1,642	0.18%
2021/06/25	1	38.55	0	0.00	38.95	1	1,613	0.06%
2021/06/24	5	38.70	0	0.00	39.20	5	1,609	0.31%
2021/06/21	0	0.00	5	38.50	38.45	-5	1,579	-0.32%
2021/06/18	1	33.80	0	0.00	38.50	1	1,556	0.06%
2021/05/04	0	0.00	6	34.00	33.15	-6	1,382	-0.43%
2021/05/03	1	36.80	0	0.00	36.60	1	1,341	0.07%
2021/04/28	0	40.00	0	0.00	38.35	0	1,271	0.00%
2021/04/27	2	42.50	0	0.00	42.50	2	1,193	0.17%
2021/04/23	2	43.05	0	0.00	42.25	2	1,096	0.18%
2021/04/22	19	41.13	5	38.15	41.50	14	1,015	1.38%
2021/04/16	5	32.75	0	0.00	32.70	5	804	0.62%
2021/04/14	0	0.00	3	32.30	31.60	-3	779	-0.38%
2021/04/12	3	31.60	0	0.00	31.40	3	743	0.40%
2021/03/18	0	0.00	4	27.25	27.05	-4	548	-0.73%
2021/03/17	1	25.00	0	0.00	26.50	1	544	0.18%
2021/03/16	3	26.47	0	0.00	25.75	3	532	0.56%
2021/03/15	0	0.00	1	27.80	27.90	-1	508	-0.20%
2021/03/12	1	26.20	0	0.00	27.15	1	498	0.20%
2021/03/11	0	0.00	2	26.18	27.00	-2	472	-0.42%
2021/03/09	2	25.20	2	24.55	24.45	0	433	0.00%
2021/03/04	2	22.10	0	0.00	22.00	2	348	0.57%
2021/02/01	0	0.00	3	17.90	17.95	-3	351	-0.85%
2020/12/11	1	18.00	0	0.00	17.40	1	252	0.40%
2020/12/09	1	19.00	0	0.00	18.50	1	230	0.43%
2020/12/04	1	20.00	0	0.00	19.90	1	212	0.47%
2020/11/27	0	0.00	3	17.85	17.80	-3	172	-1.74%
2020/11/17	3	17.25	0	0.00	17.50	3	142	2.11%
2020/01/02	0	0.00	1	16.50	16.45	-1	107	-0.93%
2019/12/31	0	0.00	1	16.60	16.60	-1	107	-0.93%
2019/12/30	0	0.00	2	16.50	16.50	-2	104	-1.92%
2019/12/12	4	16.51	0	0.00	16.45	4	124	3.21%
2019/06/12	0	0.00	0	16.65	16.80	0	44	0.00%
2018/12/17	0	0.00	2	17.40	17.30	-2	105	-1.89%
2018/07/26	1	16.00	0	0.00	16.00	1	216	0.46%
2018/07/04	1	16.90	0	0.00	16.05	1	176	0.57%
2018/03/20	0	13.55	0	0.00	13.75	0	164	0.00%
2018/01/17	3	13.15	3	13.25	13.50	0	91	0.00%
2018/01/16	5	13.00	5	12.90	13.00	0	80	0.00%
2018/01/10	0	0.00	8	11.75	11.70	-8	65	-12.20%