青鋼 (8930)-玉山-南京東路券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
34.05
漲跌
▲0.20
漲幅
+0.59%
成交量
67張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	33.80	33.95	-0.1	180	-0.03%
2024/08/29	0	0.00	1	34.80	34.75	-1	283	-0.35%
2024/08/12	1	33.15	0	0.00	33.45	1	334	0.30%
2024/08/07	1	33.15	0	0.00	34.95	1	344	0.29%
2024/08/06	1	32.50	0	0.00	32.10	1	348	0.29%
2024/07/29	1	35.45	0	0.00	35.30	1	474	0.21%
2024/07/05	0	0.00	0.2	37.80	38.10	-0.2	620	-0.03%
2024/07/04	1	38.05	0	0.00	37.75	1	635	0.16%
2024/07/01	1	37.30	0	0.00	37.20	1	775	0.13%
2024/06/28	0	37.00	0	0.00	36.90	0	783	0.00%
2024/06/24	2	37.05	0	0.00	36.95	2	826	0.24%
2024/06/20	0	37.30	0	0.00	37.10	0	844	0.00%
2024/06/17	0	36.80	0	0.00	37.05	0	868	0.00%
2024/06/13	0	0.00	6	36.60	36.75	-6	896	-0.67%
2024/06/07	1	36.95	0	0.00	36.95	1	948	0.11%
2024/05/31	0	0.00	4	37.00	37.00	-4	1,024	-0.39%
2024/05/29	0.2	37.30	2	37.10	37.05	-1.8	1,043	-0.17%
2024/05/28	1	37.25	0	0.00	37.25	1	1,050	0.10%
2024/05/07	1	39.20	1	39.70	39.90	0	1,659	0.00%
2024/05/06	0	0.00	1	39.75	39.65	-1	1,651	-0.06%
2024/04/15	0.3	38.10	0	0.00	37.95	0.3	1,630	0.02%
2024/04/12	1	39.15	0	0.00	39.15	1	1,623	0.06%
2024/04/09	6	39.83	0	0.00	40.35	6	1,594	0.38%
2024/04/02	0	0.00	1	39.10	39.00	-1	1,475	-0.07%
2024/03/28	1	39.80	0	0.00	39.65	1	1,472	0.07%
2024/03/19	1	42.45	1	42.15	42.15	0	1,554	0.00%
2024/03/15	0	0.00	1	40.90	41.15	-1	1,641	-0.06%
2024/03/08	6	41.37	6	40.25	40.25	0	1,644	0.00%
2024/02/27	0	0.00	3	41.45	41.45	-3	1,541	-0.19%
2024/02/26	2	41.90	0	0.00	41.40	2	1,527	0.13%
2024/02/22	9	44.16	1	44.50	43.90	8	1,479	0.54%
2024/02/21	3	44.13	5	44.88	44.90	-2	1,403	-0.14%
2024/02/15	0	0.00	0.2	38.90	39.10	-0.2	1,115	-0.02%
2024/02/05	1	36.80	0	0.00	37.00	1	1,080	0.09%
2024/01/31	4	39.65	0	0.00	40.80	4	963	0.42%
2024/01/25	1	39.35	0	0.00	39.90	1	873	0.11%
2024/01/24	2	38.65	0	0.00	38.25	2	840	0.24%
2024/01/15	1	37.90	0	0.00	38.25	1	814	0.12%
2024/01/10	3	37.48	3	37.10	37.20	0	821	0.00%
2024/01/09	0	0.00	1	36.35	36.35	-1	823	-0.12%
2024/01/08	2	38.20	0	0.00	37.95	2	819	0.24%
2023/12/21	0	0.00	2	40.35	40.65	-2	1,019	-0.20%
2023/12/20	2	42.70	0	0.00	41.30	2	1,008	0.20%
2023/12/19	0	0.00	3	41.40	42.50	-3	994	-0.30%
2023/12/13	2	40.20	2	40.48	41.20	0	1,000	0.00%
2023/12/12	1	39.35	1	39.70	40.20	0	928	0.00%
2023/12/11	16	39.24	16	38.90	39.10	0	930	0.00%
2023/11/16	0	0.00	1	32.25	32.20	-1	1,441	-0.07%
2023/11/15	3	32.15	0	0.00	32.10	3	1,452	0.21%
2023/11/03	1	32.40	3	32.00	31.15	-2	1,974	-0.10%
2023/11/02	3	31.02	0	0.00	31.00	3	2,092	0.14%
2023/10/16	0	0.00	3	30.58	30.55	-3	2,283	-0.13%
2023/10/13	0	0.00	3	31.30	31.25	-3	2,278	-0.13%
2023/10/03	0	0.00	1	34.95	34.25	-1	2,374	-0.04%
2023/10/02	0	0.00	1	35.30	34.15	-1	2,385	-0.04%
2023/09/28	2	34.30	0	0.00	34.00	2	2,327	0.09%
2023/09/27	1	34.50	2	32.95	34.40	-1	2,303	-0.04%
2023/09/19	1	32.45	0	0.00	32.45	1	2,215	0.05%
2023/09/18	0	0.00	1	33.30	32.90	-1	2,200	-0.05%
2023/09/13	0	0.00	5	30.90	31.00	-5	2,094	-0.24%
2023/09/08	3	31.45	0	0.00	31.25	3	2,047	0.15%
2023/09/07	0	0.00	1	32.70	32.50	-1	2,012	-0.05%
2023/09/06	4	31.84	0	0.00	30.60	4	1,927	0.21%
2023/09/05	2	32.83	2	32.45	33.60	0	1,857	0.00%
2023/09/01	0	0.00	1	29.05	29.00	-1	1,721	-0.06%
2023/08/29	0	0.00	3	26.75	27.05	-3	1,714	-0.17%
2023/08/23	0	0.00	2	27.45	27.50	-2	1,735	-0.12%
2023/08/21	0	0.00	1	28.60	28.55	-1	1,706	-0.06%
2023/08/18	4	28.41	2	28.88	28.55	2	1,697	0.12%
2023/08/17	4	28.14	2	28.83	28.65	2	1,688	0.12%
2023/08/16	3	29.48	1	29.55	28.20	2	1,648	0.12%
2023/08/15	0	0.00	4	28.83	28.75	-4	1,522	-0.26%
2023/08/14	8	27.99	0	0.00	27.50	8	1,493	0.54%
2023/08/09	3	28.83	2	30.00	28.50	1	1,359	0.07%
2023/08/08	2	28.50	1	29.10	28.55	1	1,243	0.08%
2023/08/07	1	27.30	1	27.45	26.90	0	1,137	0.00%
2023/08/04	1	26.10	5	26.04	26.10	-4	991	-0.40%
2023/07/13	1	23.00	0	0.00	23.40	1	1,036	0.10%
2023/07/10	4	24.55	0	0.00	25.20	4	955	0.42%
2023/06/16	0	0.00	12	21.99	22.05	-12	805	-1.49%
2023/05/31	0	0.00	1	22.00	22.00	-1	619	-0.16%
2023/05/30	0	0.00	1	21.00	21.00	-1	599	-0.17%
2023/05/11	10	19.70	0	0.00	19.75	10	507	1.97%
2023/05/09	2	18.95	0	0.00	19.20	2	446	0.45%
2022/08/12	0	0.00	1	16.55	16.55	-1	150	-0.67%
2022/06/23	0	0.00	22	14.55	14.55	-22	816	-2.70%
2022/05/19	2	17.45	2	17.40	17.05	0	1,831	0.00%
2022/05/18	1	17.15	1	17.30	17.35	0	1,814	0.00%
2022/04/25	5	16.45	1	16.25	16.30	4	1,696	0.24%
2022/04/21	4	17.10	0	0.00	17.10	4	1,676	0.24%
2022/04/20	0	0.00	1	17.80	17.50	-1	1,666	-0.06%
2022/04/18	0	0.00	3	17.30	17.30	-3	1,647	-0.18%
2022/04/15	0	0.00	3	18.90	18.20	-3	1,623	-0.18%
2022/04/14	4	18.59	0	0.00	18.60	4	1,592	0.25%
2022/04/13	0	0.00	1	18.65	18.60	-1	1,518	-0.07%
2022/04/12	0	0.00	10	18.80	17.85	-10	1,469	-0.68%
2022/04/08	1	18.25	1	18.35	18.40	0	1,372	0.00%
2022/04/06	3	16.78	0	0.00	16.80	3	1,219	0.25%
2022/03/30	0	0.00	1	18.00	18.35	-1	1,190	-0.08%
2022/03/28	4	18.14	0	0.00	18.05	4	1,155	0.35%
2022/03/25	15	18.58	0	0.00	18.80	15	1,128	1.33%
2022/03/24	12	20.00	12	19.75	19.55	0	1,079	0.00%
2022/03/23	5	19.60	4	19.58	19.60	1	993	0.10%
2022/03/22	32	19.71	27	19.97	19.45	5	948	0.53%
2022/03/21	0	0.00	1	19.95	19.95	-1	669	-0.15%
2022/03/16	1	18.50	0	0.00	17.40	1	363	0.28%
2022/03/15	2	18.45	0	0.00	18.45	2	203	0.99%
2022/03/14	0	15.60	0	0.00	16.80	0	135	0.00%
2022/01/10	0	0.00	1	15.20	15.20	-1	110	-0.91%
2021/11/23	1	14.95	0.2	14.89	14.75	0.8	136	0.60%
2021/08/16	0	0.00	3	15.65	15.30	-3	1,245	-0.24%
2021/07/14	1	16.40	0	0.00	16.80	1	1,275	0.08%
2021/07/09	0	0.00	15	19.71	19.60	-15	1,304	-1.15%
2021/07/07	1	19.50	1	19.90	20.10	0	1,256	0.00%
2021/07/06	5	20.65	0	0.00	20.60	5	1,214	0.41%
2021/07/05	0	0.00	1	19.90	20.00	-1	1,181	-0.08%
2021/07/02	0	0.00	6	20.23	19.45	-6	1,162	-0.52%
2021/07/01	12	21.79	6	20.10	19.50	6	1,099	0.55%
2021/06/30	10	20.50	2	20.60	20.60	8	920	0.87%
2021/06/29	6	18.53	2	18.75	18.75	4	781	0.51%
2021/06/28	0	0.00	2	17.05	17.05	-2	640	-0.31%
2021/06/21	0	0.00	1	14.20	14.10	-1	566	-0.18%
2021/06/17	0	0.00	0.8	14.70	14.70	-0.8	565	-0.14%
2021/06/11	0	0.00	0.1	14.95	14.80	-0.1	568	-0.02%
2021/05/21	1	14.50	0	0.00	14.65	1	565	0.18%
2021/05/11	2	17.33	0	0.00	16.30	2	541	0.37%
2021/04/27	1.5	16.82	0	0.00	16.95	1.5	472	0.32%
2021/04/23	3.5	16.80	3	16.92	16.85	0.5	459	0.11%
2021/04/21	0.5	17.00	0	0.00	17.20	0.5	407	0.12%
2021/04/12	0	0.00	3	15.55	15.45	-3	186	-1.61%
2021/04/08	0	0.00	2	15.10	15.10	-2	153	-1.30%
2021/03/17	0	0.00	1	14.00	14.00	-1	363	-0.28%
2021/03/16	0	0.00	3	14.15	14.00	-3	364	-0.82%
2021/03/04	3	14.25	0	0.00	14.30	3	380	0.79%
2021/02/25	1	14.55	0	0.00	14.60	1	375	0.27%
2021/02/22	3	14.80	0	0.00	14.75	3	371	0.81%
2021/02/18	0.5	13.50	0	0.00	13.60	0.5	359	0.14%
2020/12/22	2	15.20	0	0.00	14.35	2	314	0.64%
2020/12/09	0	0.00	2	13.75	13.70	-2	105	-1.90%
2020/07/10	0	11.30	0	0.00	11.40	0	61	0.08%
2020/07/03	0.1	11.35	0	0.00	11.40	0.1	62	0.19%
2020/07/02	0.7	11.45	0	0.00	11.50	0.7	64	1.01%
2020/03/17	0	0.00	1	10.10	10.15	-1	63	-1.58%
2019/11/20	0	0.00	1	13.50	13.50	-1	252	-0.40%
2019/11/19	1	13.35	1	13.45	13.55	0	252	0.00%
2019/11/18	1	13.35	0	0.00	13.40	1	252	0.40%
2019/09/17	0	0.00	2	15.20	14.95	-2	180	-1.11%
2019/09/16	12	14.46	10	15.15	15.20	2	152	1.31%
2019/06/12	0	0.00	0	12.85	12.95	0	68	0.00%
2018/10/11	1	11.55	0	0.00	11.55	1	172	0.58%
2018/08/20	1	17.80	17	17.75	17.75	-16	205	-7.80%
2018/08/17	15	17.65	13	17.60	17.70	2	190	1.05%
2018/08/08	1	17.80	0	0.00	17.80	1	176	0.57%
2018/08/06	0	0.00	1	18.10	18.10	-1	173	-0.58%
2018/05/11	1	17.60	0	0.00	17.40	1	1,276	0.08%
2018/04/20	1	18.20	0	0.00	18.20	1	1,240	0.08%
2018/04/19	0	0.00	10	18.10	18.35	-10	1,237	-0.81%
2018/04/18	10	18.10	0	0.00	17.90	10	1,240	0.81%
2018/04/13	1	18.60	0	0.00	18.60	1	1,221	0.08%
2018/03/27	1	19.40	15	19.60	19.20	-14	813	-1.72%
2018/03/22	30	16.33	0	0.00	16.05	30	460	6.52%
2018/02/27	1	17.75	1	17.45	16.60	0	308	0.00%