加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.09%
  • 成交量
    3,460張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00177.0076.80-113,533-0.01%
2024/06/24075.1000.0074.50013,8070.00%
2024/06/21277.10377.1375.90-114,421-0.01%
2024/06/2000.001.276.9977.00-1.214,593-0.01%
2024/06/191.176.871576.1976.20-1415,012-0.09%
2024/06/18178.79178.6077.50015,2870.00%
2024/06/1711.178.17178.4078.0010.115,4230.07%
2024/06/14279.0500.0079.20215,7690.01%
2024/06/135.278.435978.7278.50-53.916,130-0.33%
2024/06/125074.82175.1075.804916,0750.30%
2024/06/11272.35473.2872.30-216,098-0.01%
2024/06/07473.00272.5073.50216,2250.01%
2024/06/061074.2000.0073.301016,3390.06%
2024/06/051.174.7100.0074.401.116,3340.01%
2024/06/043.275.641275.8874.40-8.916,518-0.05%
2024/06/03379.302.479.0578.400.616,5060.00%
2024/05/312.178.58582.0082.00-316,576-0.02%
2024/05/301.179.11479.0078.30-2.916,507-0.02%
2024/05/290.180.605381.0380.10-5316,656-0.32%
2024/05/281182.38881.3381.20316,8520.02%
2024/05/27379.50378.4778.70017,1150.00%
2024/05/24175.0000.0076.70117,3050.01%
2024/05/2329.376.341176.1775.3018.317,6430.10%
2024/05/220.481.000.180.9080.100.417,4730.00%
2024/05/2131.180.1700.0080.1031.117,7660.17%
2024/05/20481.40280.9080.90217,9680.01%
2024/05/17482.7000.0082.00418,1610.02%
2024/05/16686.123.186.5584.302.918,4620.02%
2024/05/15385.23286.3084.90118,9040.01%
2024/05/14782.3613.483.1983.80-6.419,109-0.03%
2024/05/131279.841579.2882.00-319,095-0.02%
2024/05/109.481.584.181.8882.405.319,1300.03%
2024/05/0915.189.471691.3888.00-0.920,0110.00%
2024/05/081087.88987.7989.00120,4740.00%
2024/05/07485.88486.9387.20020,4950.00%
2024/05/06684.80584.6284.30120,4340.01%
2024/05/031486.81785.8485.10720,5420.03%
2024/05/02183.30485.9386.10-320,517-0.01%
2024/04/30982.73784.5083.50220,6640.01%
2024/04/29384.0000.0083.20320,7660.01%
2024/04/265.185.10683.8583.60-0.920,6230.00%
2024/04/251686.271586.2785.80120,5620.00%
2024/04/24883.1817.584.2786.30-9.520,506-0.05%
2024/04/233382.1536.380.9882.60-3.320,161-0.02%
2024/04/2219.687.3610.185.5182.809.519,6550.05%
2024/04/1962.293.7133.393.0892.002919,1430.15%
2024/04/18385.50388.6792.20017,9230.00%
2024/04/17383.10683.8083.90-317,758-0.02%
2024/04/16279.96180.1079.40117,5520.01%
2024/04/15284.056184.9682.30-5917,389-0.34%
2024/04/121082.9113.183.1183.50-3.117,174-0.02%
2024/04/11479.40180.2079.60316,9140.02%
2024/04/10280.10680.3779.30-416,983-0.02%
2024/04/09181.301081.0081.30-916,880-0.05%
2024/04/08181.50180.6081.50016,8060.00%
2024/04/03281.052.479.8379.50-0.416,7330.00%
2024/04/021280.52280.2079.801016,7590.06%
2024/04/011.380.64280.3080.30-0.717,0890.00%
2024/03/2900.000.377.8779.90-0.317,1030.00%
2024/03/284.180.87478.9578.000.116,9420.00%
2024/03/27379.51479.6380.10-116,572-0.01%
2024/03/261381.932681.5780.40-1316,326-0.08%
2024/03/252580.404.179.4680.5020.915,7720.13%
2024/03/22380.17379.0377.00015,7180.00%
2024/03/211174.635.176.3478.705.915,3490.04%
2024/03/20274.49373.9073.70-115,137-0.01%
2024/03/1917.173.311473.2473.803.115,2130.02%
2024/03/189.770.72870.7872.001.714,9900.01%
2024/03/15168.8000.0066.20114,9310.01%
2024/03/14167.80268.9067.80-114,926-0.01%
2024/03/13169.0000.0068.60114,9330.01%
2024/03/12268.854.768.6569.00-2.715,063-0.02%
2024/03/1177.165.5318.165.0865.905915,1820.39%
2024/03/08365.237.264.5564.10-4.215,226-0.03%
2024/03/07167.300.367.8066.500.815,2950.00%
2024/03/06766.817.268.3368.00-0.215,2030.00%
2024/03/056.167.060.166.4066.206.115,1350.04%
2024/03/044.267.23268.0067.602.215,1290.01%
2024/03/014.268.6100.0068.004.215,1830.03%
2024/02/292.369.37270.7069.100.315,0090.00%
2024/02/27366.301365.0265.00-1014,656-0.07%
2024/02/267.465.67566.6665.702.414,4240.02%
2024/02/239.162.60562.5063.204.114,0530.03%
2024/02/223.262.57461.8561.40-0.814,325-0.01%
2024/02/21565.08764.9164.90-214,240-0.01%
2024/02/20063.9000.0063.70014,2170.00%
2024/02/194.363.36863.3362.70-3.814,225-0.03%
2024/02/161061.011.762.5462.408.413,9670.06%
2024/02/15757.29357.8058.20413,5740.03%
2024/02/051.154.13153.9054.200.113,3840.00%
2024/02/0222.154.901654.9453.80613,3050.05%
2024/02/0114.656.638.454.9755.806.313,1010.05%
2024/01/3114.554.852255.2256.50-7.511,973-0.06%
2024/01/30751.29651.4051.40111,5440.01%
2024/01/29450.40451.3051.30011,7900.00%
2024/01/26150.20349.8350.10-212,072-0.02%
2024/01/24249.90550.1049.35-312,129-0.02%
2024/01/236.446.42848.0049.40-1.712,049-0.01%
2024/01/2200.00244.9545.40-211,762-0.02%
2024/01/19144.6000.0044.80111,7940.01%
2024/01/18244.7000.0044.50211,7760.02%
2024/01/1700.00646.7046.05-611,885-0.05%
2024/01/15147.05147.6547.70011,8040.00%
2024/01/1100.005046.5246.75-5011,629-0.43%
2024/01/08346.58146.3046.30211,5560.02%
2024/01/05146.35146.5047.00011,5190.00%
2024/01/04847.66147.4046.80711,4640.06%
2024/01/03146.30646.4046.20-511,281-0.04%
2024/01/02545.45146.0046.00411,2380.04%
2023/12/29245.55145.3045.70111,2270.01%
2023/12/28245.8300.0045.50211,1370.02%
2023/12/270.149.40148.2047.00-0.911,010-0.01%
2023/12/26348.53248.7549.75110,6790.01%
2023/12/25148.85148.9548.55010,5750.00%
2023/12/22249.38349.2849.30-110,530-0.01%
2023/12/21149.7500.0048.90110,5250.01%
2023/12/20150.10250.5550.30-110,476-0.01%
2023/12/18350.47150.2050.00210,1950.02%
2023/12/15150.81651.1050.70-510,119-0.05%
2023/12/1400.00151.2050.80-19,943-0.01%
2023/12/13152.60152.9052.9009,6590.00%
2023/12/12851.42651.2352.3029,4850.02%
2023/12/11449.03249.8050.0029,0870.02%
2023/12/0700.00648.9048.50-68,813-0.07%
2023/12/06547.65548.2247.7008,5010.00%
2023/12/05246.40245.8546.3508,1520.00%
2023/12/04246.3000.0047.4028,0330.02%
2023/12/0100.00845.4845.25-87,715-0.10%
2023/11/3000.00146.1045.65-17,645-0.01%
2023/11/29345.605.145.5645.70-2.17,511-0.03%
2023/11/28545.28745.1546.30-27,374-0.03%
2023/11/27243.9000.0043.3027,1240.03%
2023/11/24343.520.143.5043.902.97,0700.04%
2023/11/22242.085241.7942.25-506,822-0.73%
2023/11/216.141.165441.5341.45-486,708-0.71%
2023/11/20245.13445.0543.85-26,209-0.03%
2023/11/1712.143.982143.6444.15-95,946-0.15%
2023/11/16242.80146.343.7344.20-144.35,716-2.52% 大賣/鉅額交易
2023/11/152.242.65243.2042.350.25,4340.00%
2023/11/14343.35143.4043.1025,3120.04%
2023/11/1300.00442.7542.90-45,129-0.08%
2023/11/101241.68541.8542.3074,9560.14%
2023/11/0916.142.13142.2542.6015.14,8450.31%
2023/11/084542.6000.0043.05454,7530.95%
2023/11/071242.6500.0042.70124,6670.26%
2023/11/0612442.171141.6042.201134,5072.51% 大買/鉅額交易
2023/11/0310140.011540.6940.60864,1902.05% 大買/
2023/11/022637.562438.2639.3523,7890.05%
2023/11/011736.16836.7137.0093,5860.25%
2023/10/312337.102035.3035.6033,4600.09%
2023/10/30535.741136.0036.00-63,412-0.18%
2023/10/27536.5500.0035.6053,4030.15%
2023/10/2600.001237.3336.45-123,362-0.36%
2023/10/251836.75236.3037.85163,2810.49%
2023/10/1800.00533.6033.15-53,297-0.15%
2023/10/111234.2400.0033.85124,8980.24%
2023/10/05134.2000.0034.1515,2800.02%
2023/10/04434.10334.0834.0015,4350.02%
2023/10/03334.9700.0034.9535,4810.05%
2023/10/0200.00133.7035.00-15,439-0.02%
2023/09/2700.00131.7031.25-15,511-0.02%
2023/09/26132.2000.0031.9515,6010.02%
2023/09/25231.8000.0031.9525,7300.03%
2023/09/22130.5000.0030.8515,8780.02%
2023/09/18131.5500.0031.2016,4110.02%
2023/09/1300.00130.4030.40-16,586-0.02%
2023/08/3000.001030.0330.80-106,688-0.15%
2023/08/2500.00530.0030.25-56,653-0.08%
2023/08/24130.2500.0030.3516,6460.02%
2023/08/22130.6500.0030.7016,6290.02%
2023/08/1400.00231.7531.25-26,595-0.03%
2023/08/11132.65132.6532.6506,5600.00%
2023/08/10133.35133.3032.2006,5190.00%
2023/08/0900.00133.3533.25-16,472-0.02%
2023/08/0700.00134.7534.75-16,374-0.02%
2023/08/02234.8000.0034.6026,4030.03%
2023/07/3100.00136.5036.80-16,360-0.02%
2023/07/2800.00137.1536.65-16,335-0.02%
2023/07/27237.7300.0037.6526,3020.03%
2023/07/25137.35336.8737.35-26,217-0.03%
2023/07/2400.00936.3736.40-96,167-0.15%
2023/07/2000.00537.5537.65-56,078-0.08%
2023/07/191634.742035.0036.05-45,942-0.07%
2023/07/181737.38236.7535.85155,7800.26%
2023/07/17839.93840.2439.8005,4380.00%
2023/07/14438.20838.9339.05-44,915-0.08%
2023/07/13635.26335.6735.5034,5540.07%
2023/07/12133.4000.0033.5514,3640.02%
2023/07/111133.2100.0034.75114,6150.24%
2023/07/1000.00434.5034.80-44,627-0.09%
2023/07/07333.8800.0033.9534,6250.06%
2023/07/06434.001734.3833.90-134,613-0.28%
2023/07/05532.8000.0032.6554,4890.11%
2023/07/0400.00831.5132.40-84,445-0.18%
2023/07/03133.55532.5032.25-44,355-0.09%
2023/06/30232.50733.0032.95-54,226-0.12%
2023/06/28131.90631.9531.70-54,040-0.12%
2023/06/27131.3000.0031.0513,9580.03%
2023/06/2600.00530.6531.45-53,861-0.13%
2023/06/21529.971230.2030.65-73,799-0.18%
2023/06/20129.8500.0029.8013,7940.03%
2023/06/16129.05229.0528.90-13,933-0.03%
2023/06/13128.6000.0028.6514,2980.02%
2023/06/09128.45128.5528.8004,5210.00%
2023/06/081128.7600.0028.20114,6130.24%
2023/06/05128.4500.0028.4515,0810.02%
2023/06/02228.2800.0028.4025,1290.04%
2023/05/31127.7500.0027.7515,3420.02%
2023/05/30127.8000.0027.6515,4900.02%
2023/05/2300.00027.6527.7007,1040.00%
2023/05/15826.4500.0026.5087,2060.11%
2023/05/0800.003227.9627.90-327,012-0.46%
2023/05/05128.9000.0028.8016,9500.01%
2023/04/2800.00527.9527.90-56,812-0.07%
2023/04/24128.0000.0028.3016,6470.02%
2023/04/20928.20527.8027.6046,5560.06%
2023/04/18128.7500.0028.6516,4000.02%
2023/04/17029.40729.5029.10-76,315-0.11%
2023/04/141530.5500.0030.00156,1880.24%
2023/04/13930.34630.1631.0535,8040.05%
2023/04/12229.6000.0029.7025,5820.04%
2023/04/11229.2000.0029.2525,4750.04%
2023/04/0700.00128.3028.10-15,324-0.02%
2023/04/06128.0000.0027.9015,2810.02%
2023/03/31427.9800.0028.2045,2510.08%
2023/03/30127.5000.0027.7015,2140.02%
2023/03/2900.00627.3027.30-65,197-0.12%
2023/03/24028.3000.0028.1505,0000.00%
2023/03/23129.20129.0528.9504,9090.00%
2023/03/22129.1000.0028.7514,7870.02%
2023/03/21729.26229.2529.2554,7000.11%
2023/03/202029.76129.7529.70194,5590.42%
2023/03/1700.00128.0527.90-14,305-0.02%
2023/03/16127.4500.0027.7514,2610.02%
2023/03/15128.50227.8027.45-14,171-0.02%
2023/03/14128.3000.0028.3514,0050.02%
2023/03/1000.001029.0029.55-103,833-0.26%
2023/03/091030.68130.8530.4593,6010.25%
2023/03/0800.001132.1132.40-113,379-0.33%
2023/03/07231.40231.7031.5003,2320.00%
2023/03/0600.00631.7331.25-63,156-0.19%
2023/03/03531.151031.6031.10-52,992-0.17%
2023/03/02131.2000.0031.3512,8940.03%
2023/03/0100.00230.6831.40-22,740-0.07%
2023/02/2400.00230.6530.75-22,554-0.08%
2023/02/232030.50730.5230.80132,4170.54%
2023/02/22628.701528.8329.65-91,919-0.47%
2023/02/211727.4400.0028.00171,4161.20%
2023/02/20226.50227.0027.0001,0410.00%
2023/02/1600.00824.1923.75-8875-0.91%
2023/02/14023.4500.0023.4008100.00%
2023/02/1300.001323.2023.35-13802-1.62%
2023/01/3100.00123.1023.00-1722-0.14%
2022/12/2700.002022.3322.25-20654-3.06%
2022/12/2000.00622.5022.10-6643-0.93%
2022/12/1400.001022.5022.50-10640-1.56%
2022/12/0500.00222.1022.95-2580-0.34%
2022/12/0100.000.122.6521.35-0.1525-0.02%
2022/11/11020.2500.0020.1009850.00%
2022/11/0800.000.120.1020.00-0.11,073-0.01%
2022/10/2800.00119.8519.35-11,050-0.10%
2022/10/190.118.9500.0018.700.11,0270.01%
2022/10/070.120.2000.0020.000.11,0130.00%
2022/09/29020.3000.0020.1001,0050.00%
2022/09/282.119.8600.0019.852.11,0060.20%
2022/09/161322.6800.0022.60139781.33%
2022/09/152022.3800.0022.50209722.06%
2022/09/0500.00022.2021.8509520.00%
2022/09/0200.00222.8023.05-2928-0.22%
2022/08/30123.80223.8523.65-1863-0.12%
2022/08/29123.7000.0023.8018190.12%
2022/08/26523.70524.0023.6507520.00%
2022/08/25123.4000.0023.6516890.15%
2022/08/2400.000.123.6523.45-0.1667-0.01%
2022/08/2200.00323.8723.60-3580-0.52%
2022/08/1900.003.122.3222.35-3.1454-0.67%
2022/08/1800.00121.9021.80-1416-0.24%
2022/08/17121.2500.0021.3513800.26%
2022/08/1500.00621.0921.55-6321-1.86%
2022/07/2700.00219.4019.85-2316-0.63%
2022/07/2600.002019.0419.10-20311-6.43%
2022/07/040.117.1500.0016.900.14290.01%
2022/07/01516.9000.0016.7554531.10%
2022/06/30117.6500.0017.7014680.21%
2022/06/29018.3500.0018.2004670.01%
2022/06/23018.3500.0018.1004900.00%
2022/06/10120.6000.0020.6015630.18%
2022/06/090.120.6000.0020.600.15720.01%
2022/06/0700.00020.5020.4005870.00%
2022/06/0200.00120.3520.35-1614-0.16%
2022/06/01120.4000.0020.3516300.16%
2022/05/3000.00320.3020.15-3640-0.47%
2022/05/24320.0000.0019.9036700.45%
2022/05/16719.8900.0019.8576861.02%
2022/05/1200.00120.0020.05-1688-0.15%
2022/05/10520.0500.0020.2556810.73%
2022/04/2100.00122.3022.35-1682-0.15%
2022/04/11122.85123.3022.5007980.00%
2022/04/0800.00722.9122.85-7829-0.84%
2022/04/07222.83122.9522.1018150.12%
2022/04/06022.4000.0022.4507920.00%
2022/03/2900.00121.8021.80-1818-0.12%
2022/03/28121.6500.0021.6518160.12%
2022/03/22021.811021.9522.20-10820-1.22%
2022/03/0900.00320.7020.70-3876-0.34%
2022/03/04021.3500.0021.1008650.00%
2022/02/25319.9500.0020.3038750.34%
2022/02/22221.0000.0021.0028610.23%
2022/02/1800.00721.3121.45-7871-0.80%
2022/02/142021.611821.4321.4029170.22%
2022/01/2600.00120.5020.35-1964-0.10%
2022/01/2500.00220.3020.20-2966-0.21%
2022/01/12121.8500.0021.9519350.11%
2022/01/11221.9300.0021.8029320.21%
2022/01/071222.0400.0021.90129211.30%
2022/01/06222.35222.3522.4009180.00%
2022/01/0500.00422.5922.60-4912-0.44%
2022/01/041922.771023.1922.7099080.99%
2022/01/03123.00522.8523.10-4816-0.49%
2021/12/27521.9300.0021.8557860.64%
2021/12/21121.4500.0021.4017530.13%
2021/12/20221.5800.0021.6527480.27%
2021/12/17321.1700.0021.1537330.41%
2021/11/1900.00020.6520.3508340.00%
2021/11/1600.00020.8020.7008850.00%
2021/10/26821.0000.0020.9089810.82%
2021/10/0400.00421.2521.10-41,452-0.28%
2021/10/01622.1800.0022.2061,5540.39%
2021/09/29122.5000.0022.4011,6310.06%
2021/09/2800.00923.0523.05-91,645-0.55%
2021/09/22122.6000.0022.6511,8280.05%
2021/09/17122.8000.0022.9511,8420.05%
2021/09/16123.0000.0022.8011,8640.05%
2021/09/1000.00323.5023.15-31,964-0.15%
2021/09/03123.9000.0023.4012,0640.05%
2021/09/02125.5000.0024.9012,0180.05%
2021/08/301025.001024.8024.7002,0880.00%
2021/08/2700.00224.6024.80-22,115-0.09%
2021/08/2500.002.124.6024.55-2.12,168-0.10%
2021/08/20023.0500.0022.7502,2870.00%
2021/08/1900.00123.2022.95-12,313-0.04%
2021/08/1800.00222.0022.85-22,347-0.09%
2021/08/16022.8500.0022.3502,5800.00%
2021/08/1200.00123.3523.40-13,182-0.03%
2021/08/110.123.1000.0022.700.13,3130.00%
2021/08/09123.5500.0023.2513,5110.03%
2021/08/06323.5000.0023.5533,5780.08%
2021/08/05123.6500.0023.6013,6470.03%
2021/08/0200.00224.2024.20-24,015-0.05%
2021/07/3000.00024.0024.4004,0710.00%
2021/07/28123.6000.0023.5514,2100.02%
2021/07/23225.6500.0025.7024,5070.04%
2021/07/22025.2000.0024.7004,6370.00%
2021/07/16125.3000.0025.0015,0260.02%
2021/07/14524.2000.0023.7555,2440.10%
2021/07/131324.2200.0023.90135,5070.24%
2021/07/121124.7800.0024.65115,6070.20%
2021/07/09225.7000.0025.6525,7400.03%
2021/07/08326.0000.0026.3535,9840.05%
2021/07/06325.0700.0024.9036,1970.05%
2021/07/02124.6500.0024.7016,6710.01%
2021/06/29724.00223.7523.7057,1090.07%
2021/06/28424.4600.0024.3047,3090.05%
2021/06/21224.9300.0024.8528,7570.02%
2021/06/16324.3500.0024.1539,2320.03%
2021/06/02226.9000.0026.80210,5550.02%
2021/05/26127.7000.0027.60112,0490.01%
2021/05/25528.00527.7427.60012,5490.00%
2021/05/2100.00530.6030.05-513,036-0.04%
2021/05/20528.4600.0028.05512,9030.04%
2021/05/19129.25129.2529.25012,5840.00%
2021/05/14327.63327.2026.85012,3090.00%
2021/05/1300.001626.7227.30-1612,235-0.13%
2021/05/12130.7500.0028.00112,1600.01%
2021/05/11430.2000.0029.50412,0110.03%
2021/05/10430.8000.0031.80411,9030.03%
2021/05/04228.83328.6229.30-111,598-0.01%
2021/05/03730.3400.0029.95711,4510.06%
2021/04/29431.6900.0031.25411,3210.04%
2021/04/28132.00232.7332.50-111,253-0.01%
2021/04/27732.7800.0032.50711,1250.06%
2021/04/26133.00133.2532.90011,0950.00%
2021/04/23233.7800.0033.20211,0970.02%
2021/04/22334.871934.1732.75-1610,968-0.15%
2021/04/21135.55135.9535.05010,7470.00%
2021/04/2000.00135.3535.55-110,647-0.01%
2021/04/19136.90335.6835.50-210,523-0.02%
2021/04/16238.43338.0538.60-110,280-0.01%
2021/04/15138.55237.9037.15-110,154-0.01%
2021/04/14236.30635.6236.50-49,986-0.04%
2021/04/13338.97138.7537.6029,7600.02%
2021/04/121438.02239.5539.60129,6200.12%
2021/04/09337.83437.7937.80-19,568-0.01%
2021/04/08539.23338.9838.8529,3820.02%
2021/04/071141.571041.0340.4019,1260.01%
2021/04/0600.00241.6041.75-28,950-0.02%
2021/04/01640.95540.9740.6518,7840.01%
2021/03/31339.25739.6240.20-48,610-0.05%
2021/03/30839.39739.2139.1518,3800.01%
2021/03/29837.36437.2439.0048,0810.05%
2021/03/26236.28636.2536.10-47,749-0.05%
2021/03/251835.732735.6835.45-97,539-0.12%
2021/03/24634.30134.4034.2556,9730.07%
2021/03/23633.55634.0634.4006,9260.00%
2021/03/22233.70333.7733.80-16,838-0.01%
2021/03/192534.841134.2534.05146,7550.21%
2021/03/1800.00133.9033.90-16,362-0.02%
2021/03/17634.041234.2234.20-66,318-0.09%
2021/03/161033.30933.4733.2516,1960.02%
2021/03/11334.27734.3934.00-45,805-0.07%
2021/03/10733.35634.0034.4015,7260.02%
2021/03/092134.052733.8833.45-65,608-0.11%
2021/03/081332.01731.9832.5565,1330.12%
2021/03/0500.00232.0531.80-25,107-0.04%
2021/03/042933.922333.9333.1565,0670.12%
2021/03/03131.8500.0032.1014,6430.02%
2021/03/022432.122232.0731.8024,5240.04%
2021/02/261331.001030.6533.0034,0970.07%
2021/02/252330.721730.4130.0063,6500.16%
2021/02/24828.815.229.1030.602.83,1390.09%
2021/02/23727.461628.0027.85-92,717-0.33%
2021/02/22427.001126.9927.00-72,477-0.28%
2021/02/19224.5000.0024.5522,5300.08%
2021/02/18124.0000.0023.8512,6040.04%
2021/02/17023.40323.3023.30-32,590-0.12%
2021/02/05322.3500.0022.3032,5800.12%
2021/02/03122.4000.0022.1512,6800.04%
2021/01/29522.4500.0022.0552,7710.18%
2021/01/25522.6500.0023.1052,8570.17%
2021/01/20123.20523.0522.95-42,924-0.14%
2021/01/1800.00624.3224.35-63,152-0.19%
2021/01/15123.0000.0023.8013,1170.03%
2021/01/06123.4500.0023.3514,3270.02%
2021/01/05224.6000.0024.2024,3910.05%
2021/01/0400.00624.9324.45-64,766-0.13%
2020/12/3000.001523.4523.35-154,747-0.32%
2020/12/1000.00321.8521.65-34,636-0.06%
2020/12/09321.0500.0021.5034,6400.06%
2020/12/0400.00221.8021.95-24,569-0.04%
2020/12/021023.2000.0023.20104,4770.22%
2020/12/0100.00724.5023.55-74,436-0.16%
2020/11/30224.401024.4524.40-84,322-0.19%
2020/11/2700.00423.2023.30-44,204-0.10%
2020/11/26124.2000.0023.4014,1760.02%
2020/11/24522.90122.9522.8044,0260.10%
2020/11/2300.00123.0523.00-13,985-0.03%
2020/11/20823.5300.0023.2083,9460.20%
2020/11/19223.8000.0023.7023,8960.05%
2020/11/181724.521223.5523.8553,8480.13%
2020/11/172523.112523.2024.0003,6690.00%
2020/11/161822.941822.8022.8003,5490.00%
2020/11/131522.3700.0022.45153,4980.43%
2020/11/12323.20123.2522.6023,4740.06%
2020/11/11522.5000.0022.5053,3890.15%
2020/11/0600.000.321.8522.30-0.33,283-0.01%
2020/10/291021.86822.0522.2523,0790.06%
2020/10/2800.0010.122.4522.10-10.13,036-0.33%
2020/10/272222.902423.2522.70-23,002-0.07%
2020/10/26122.901.222.9722.45-0.22,888-0.01%
2020/10/22221.9500.0021.8522,6370.08%
2020/10/2100.00521.9822.45-52,580-0.19%
2020/10/203423.513123.6922.9032,4330.12%
2020/10/19322.93622.8623.05-32,286-0.13%
2020/10/162723.451223.5023.60152,1400.70%
2020/10/152023.112423.3622.50-41,785-0.22%
2020/10/14721.731121.4321.90-41,459-0.27%
2020/10/130.520.2000.0020.250.51,2890.04%
2020/10/12720.0500.0021.2571,1690.60%
2020/09/2400.00116.8516.55-1549-0.18%
2020/09/21117.4500.0017.3015040.20%
2020/08/2700.00415.4515.65-4425-0.94%
2020/08/2100.00515.3115.30-5433-1.15%
2020/08/20515.1000.0015.1054331.15%
2020/08/0500.00516.5016.35-5485-1.03%
2020/07/27215.8000.0015.6525490.36%
2020/07/09116.9000.0016.9515900.17%
2020/07/06417.1400.0017.1045880.68%
2020/07/0300.00117.2017.15-1589-0.17%
2020/06/24517.5000.0017.5555830.86%
2020/05/1800.00116.8017.25-1893-0.11%
2020/04/1500.00714.3514.40-7724-0.97%
2020/04/14714.0000.0014.1577200.97%
2020/04/0700.000.113.6013.60-0.1724-0.01%
2020/03/1900.00410.3510.30-4659-0.61%
2020/03/1700.00311.9811.85-3568-0.53%
2020/03/1600.00112.8012.90-1546-0.18%
2020/03/12216.0800.0015.7024720.42%
2020/03/0400.000.118.3518.40-0.1400-0.02%
2020/03/02218.1300.0018.1523930.51%
2020/02/07217.8000.0017.8023440.58%
2020/02/03217.2800.0017.4023400.59%
2020/01/30217.7800.0017.5023360.59%
2020/01/0800.00218.4518.45-2371-0.54%
2019/12/31118.65118.8018.7503620.00%
2019/12/26218.6000.0018.5523440.58%
2019/12/2500.00118.5518.55-1346-0.29%
2019/12/19118.6500.0018.6513590.28%
2019/12/17118.5500.0018.5513680.27%
2019/12/16118.5500.0018.6013640.27%
2019/12/12218.9500.0018.9023590.56%
2019/11/0400.00519.1519.10-5419-1.19%
2019/10/2900.00219.3519.35-2429-0.47%
2019/10/24219.3500.0019.4524060.49%
2019/10/16118.9000.0019.0013880.26%
2019/09/231018.9800.0019.00103792.64%
2019/08/2800.00218.3518.40-2535-0.37%
2019/08/1900.00418.6518.70-4540-0.74%
2019/08/1600.00118.7018.60-1559-0.18%
2019/08/15518.5500.0018.6556240.80%
2019/08/14218.9000.0018.8526460.31%
2019/08/1200.00218.6018.70-2652-0.31%
2019/08/0100.00219.3519.40-2674-0.30%
2019/07/18119.9000.0019.8517120.14%
2019/07/17219.9500.0019.9527200.28%
2019/07/08120.3000.0020.3017610.13%
2019/06/1700.00220.7520.45-2894-0.22%
2019/06/1200.00021.7021.7008700.00%
2019/05/23222.3800.0022.3028380.24%
2019/05/22122.8000.0022.9018270.12%
2019/05/1600.005022.1822.00-50827-6.04%
2019/05/0900.00121.6521.55-1908-0.11%
2019/05/08121.6500.0021.6019180.11%
2019/04/24121.4500.0021.4511,0310.10%
2019/04/2300.00221.4521.45-21,034-0.19%
2019/04/15122.2000.0022.1511,1010.09%
2019/04/09122.4000.0022.4011,1040.09%
2019/03/2700.00522.6022.75-51,066-0.47%
2019/03/2000.00321.8521.80-31,014-0.30%
2019/03/14521.4000.0021.4051,0610.47%
2019/03/1300.00121.4021.30-11,091-0.09%
2019/03/0700.00121.8021.75-11,191-0.08%
2019/03/04122.75122.6022.6501,2020.00%
2019/02/27122.3500.0022.2511,1840.08%
2019/02/2100.00122.0021.95-11,171-0.09%
2019/01/3000.002222.4522.65-221,185-1.86%
2019/01/2800.00122.6022.65-11,246-0.08%
2019/01/04220.7500.0020.7521,3930.14%
2018/12/2200.00119.7519.85-11,885-0.05%
2018/12/19120.3000.0020.2012,2060.05%
2018/12/1700.00220.2520.20-22,488-0.08%
2018/12/13120.7500.0020.6013,1130.03%
2018/12/122220.8800.0020.70223,3970.65%
2018/12/05120.3500.0020.5513,5350.03%
2018/12/0400.001620.3920.45-163,561-0.45%
2018/11/3000.00220.6020.35-23,622-0.06%
2018/11/0500.00122.3022.80-13,902-0.03%
2018/10/295021.5500.0021.35503,8441.30%
2018/10/2300.002321.7021.65-233,978-0.58%
2018/10/2200.00522.0521.95-53,988-0.13%
2018/10/18521.7500.0021.5053,9530.13%
2018/10/12221.3000.0021.3023,8630.05%
2018/10/1100.00321.3520.80-33,807-0.08%
2018/10/0900.00123.4022.80-13,708-0.03%
2018/10/08123.3000.0023.4013,6740.03%
2018/10/05422.83322.5823.1013,6380.03%
2018/10/03623.66123.1023.3053,5190.14%
2018/10/02124.40124.7024.4003,4040.00%
2018/09/28324.63124.5524.3023,3340.06%
2018/09/261023.6500.0023.75103,1030.32%
2018/09/2500.00424.5524.30-43,028-0.13%
2018/09/21524.0400.0024.3052,9260.17%
2018/09/202124.881024.8224.40112,7750.40%
2018/09/193324.45252.224.8724.70-219.22,580-8.49% 大賣/鉅額交易
2018/09/181023.742123.8723.80-112,152-0.51%
2018/09/171223.366523.3322.50-531,873-2.83%
2018/09/1300.00122.8022.55-11,767-0.06%
2018/09/1200.00722.0522.20-71,732-0.40%
2018/09/118721.8000.0022.00871,7365.01%
2018/09/101520.8300.0020.90151,7590.85%
2018/09/06222.83422.8622.65-21,721-0.12%
2018/09/05222.8810222.8723.10-1001,690-5.91% 大賣/
2018/09/04122.2500.0022.2511,6410.06%
2018/08/31222.2000.0022.2021,7150.12%
2018/08/30121.7000.0021.7011,7370.06%
2018/08/2900.00822.0021.95-81,811-0.44%
2018/08/2415522.0900.0022.151552,0047.73% 大買/鉅額交易
2018/08/2100.000.122.2522.40-0.12,3640.00%
2018/08/1700.0012921.8421.90-1292,702-4.77% 大賣/鉅額交易
2018/08/151521.1200.0021.35153,0020.50%
2018/08/1400.003521.5621.50-353,012-1.16%
2018/08/1300.003620.8220.65-363,041-1.18%
2018/08/0600.00521.2521.40-53,052-0.16%
2018/07/31121.55121.5021.4502,9880.00%
2018/07/302021.14721.2021.55133,0130.43%
2018/07/103719.0000.0019.05372,8891.28%
2018/07/0910319.0300.0019.101032,8933.56% 大買/鉅額交易
2018/07/056018.9600.0018.65602,8972.07%
2018/07/0410018.7800.0018.701002,8953.45%
2018/07/0300.00318.8518.70-32,896-0.10%
2018/06/2900.00819.9019.85-82,882-0.28%
2018/06/26219.8000.0019.9022,8790.07%
2018/06/19521.4800.0021.4052,8400.18%
2018/06/1500.00120.8020.90-12,811-0.04%
2018/06/12321.27121.0021.4522,7680.07%
2018/06/08122.30122.6522.2502,6690.00%
2018/06/07122.1500.0022.2012,6320.04%
2018/06/051123.292823.2122.95-172,573-0.66%
2018/06/04122.85822.7522.95-72,486-0.28%
2018/06/0100.00123.1023.05-12,473-0.04%
2018/05/313622.974322.9923.40-72,426-0.29%
2018/05/30522.50122.3022.2042,3010.17%
2018/05/29323.9020123.0822.90-1982,204-8.98% 大賣/鉅額交易
2018/05/283323.851523.4523.80182,0030.90%
2018/05/253623.402023.4923.40161,7950.89%
2018/05/241022.00322.1322.8071,5410.45%
2018/05/2200.00120.4520.30-11,242-0.08%
2018/05/21520.4500.0019.9051,2170.41%
2018/05/18119.9500.0019.7511,1880.08%
2018/05/080.219.6500.0019.650.21,2700.01%
2018/05/0700.00219.9520.05-21,267-0.16%
2018/05/03218.7500.0018.8021,2330.16%
2018/04/1000.00219.3519.05-22,363-0.08%
2018/03/30318.5000.0018.6032,4400.12%
2018/03/26118.9000.0018.7012,5070.04%
2018/03/21119.5500.0019.3512,4940.04%
2018/03/20019.0000.0019.0002,4790.00%
2018/03/16119.8500.0019.8012,4570.04%
2018/03/151020.0000.0019.80102,4490.41%
2018/03/14320.3000.0019.8532,4450.12%
2018/03/1300.00120.6520.40-12,423-0.04%
2018/03/09220.9000.0020.7522,3900.08%
2018/03/0800.00120.8020.50-12,343-0.04%
2018/03/07120.9500.0020.5512,3290.04%
2018/02/263520.8900.0020.55352,2311.57%
2018/02/236020.7300.0020.70602,2362.68%
2018/02/12419.8000.0019.3542,2890.17%
2018/02/0710019.3400.0019.001002,2674.41%
2018/02/02220.8800.0020.9522,1910.09%
2018/01/3100.00120.5020.95-12,198-0.05%
2018/01/2500.00320.7020.65-32,151-0.14%
2018/01/17121.90121.8521.7501,9400.00%
2018/01/161921.881822.2321.8011,8310.05%
2018/01/1500.00120.9020.85-11,654-0.06%
2018/01/12221.28221.3321.2501,5750.00%
2018/01/11719.21719.5720.0501,2470.00%
2018/01/05118.3000.0018.3011,0190.10%
國統 相關文章