券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 486.00 | 3 | 479.52 | 486.50 | -2 | 5,289 | -0.04% |
|
| 2024/06/25 | 0.2 | 447.99 | 0 | 467.50 | 469.00 | 0.2 | 5,370 | 0.00% |
|
| 2024/06/21 | 9 | 466.67 | 0 | 0.00 | 464.00 | 9 | 5,904 | 0.15% |
|
| 2024/06/20 | 1 | 481.98 | 0 | 480.00 | 482.00 | 1 | 6,245 | 0.02% |
|
| 2024/06/19 | 0.1 | 471.65 | 0 | 0.00 | 470.00 | 0.1 | 6,435 | 0.00% |
|
| 2024/06/18 | 3.2 | 482.88 | 1 | 466.00 | 474.50 | 2.2 | 6,671 | 0.03% |
|
| 2024/06/17 | 11 | 511.18 | 9 | 505.56 | 504.00 | 2 | 6,813 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 505.00 | 505.00 | -1 | 6,897 | -0.01% |
|
| 2024/06/13 | 1 | 480.00 | 0 | 0.00 | 487.00 | 1 | 7,132 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 481.50 | 475.00 | -4 | 7,311 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 470.00 | 492.00 | -1 | 7,510 | -0.01% |
|
| 2024/06/05 | 2 | 481.01 | 0 | 0.00 | 468.00 | 2 | 8,037 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 512.50 | 501.00 | 0 | 8,755 | 0.00% |
|
| 2024/05/29 | 2.1 | 495.00 | 3 | 496.00 | 498.50 | -0.9 | 8,844 | -0.01% |
|
| 2024/05/28 | 1.1 | 497.98 | 0 | 0.00 | 496.00 | 1.1 | 8,986 | 0.01% |
|
| 2024/05/27 | 1 | 508.01 | 1 | 512.00 | 511.00 | 0 | 9,008 | 0.00% |
|
| 2024/05/24 | 2 | 482.50 | 3 | 486.33 | 495.00 | -1 | 8,963 | -0.01% |
|
| 2024/05/23 | 1 | 456.50 | 0 | 467.75 | 478.00 | 1 | 8,898 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 433.00 | 436.00 | 0 | 9,010 | 0.00% |
|
| 2024/05/20 | 3 | 430.00 | 0 | 0.00 | 427.00 | 3 | 9,061 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 440.00 | 442.50 | 0 | 9,163 | 0.00% |
|
| 2024/05/16 | 3.3 | 438.69 | 1 | 435.00 | 437.00 | 2.2 | 9,299 | 0.02% |
|
| 2024/05/15 | 1 | 431.00 | 0 | 435.00 | 427.00 | 1 | 9,506 | 0.01% |
|
| 2024/05/14 | 0 | 419.50 | 0 | 0.00 | 429.00 | 0 | 9,672 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 422.50 | 424.00 | -1 | 10,027 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 426.00 | 422.50 | -0.1 | 10,277 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 427.98 | 425.00 | -1 | 10,370 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 411.78 | 414.50 | -1 | 10,352 | -0.01% |
|
| 2024/05/07 | 0 | 408.06 | 0.1 | 404.00 | 409.00 | -0.1 | 10,364 | 0.00% |
|
| 2024/05/06 | 1 | 414.01 | 1 | 416.01 | 412.00 | 0 | 10,327 | 0.00% |
|
| 2024/05/03 | 6 | 432.16 | 7.2 | 421.55 | 417.00 | -1.2 | 10,210 | -0.01% |
|
| 2024/05/02 | 1.1 | 426.79 | 1.2 | 429.13 | 423.00 | -0.1 | 10,002 | 0.00% |
|
| 2024/04/30 | 1 | 430.00 | 7 | 425.21 | 433.00 | -6 | 9,750 | -0.06% |
|
| 2024/04/29 | 5.1 | 389.50 | 5.1 | 390.93 | 394.00 | -0.1 | 9,490 | 0.00% |
|
| 2024/04/26 | 2 | 374.54 | 2.5 | 385.61 | 383.50 | -0.5 | 9,403 | -0.01% |
|
| 2024/04/25 | 8.1 | 366.39 | 8.2 | 369.29 | 368.00 | -0.1 | 9,117 | 0.00% |
|
| 2024/04/24 | 5 | 355.10 | 5 | 358.50 | 361.50 | 0 | 8,882 | 0.00% |
|
| 2024/04/23 | 0 | 331.62 | 2 | 332.50 | 329.00 | -2 | 8,794 | -0.02% |
|
| 2024/04/22 | 2.3 | 347.50 | 2.1 | 346.92 | 333.50 | 0.2 | 8,706 | 0.00% |
|
| 2024/04/19 | 7.2 | 359.40 | 3 | 357.33 | 351.50 | 4.2 | 8,566 | 0.05% |
|
| 2024/04/18 | 1 | 350.29 | 1.1 | 353.55 | 364.00 | 0 | 8,370 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 343.75 | 335.00 | 0 | 8,264 | 0.00% |
|
| 2024/04/16 | 1.4 | 327.52 | 1 | 326.00 | 327.00 | 0.4 | 8,202 | 0.00% |
|
| 2024/04/15 | 1 | 351.84 | 13 | 337.58 | 337.50 | -12 | 8,160 | -0.15% |
|
| 2024/04/12 | 1 | 352.18 | 1 | 353.50 | 360.00 | 0 | 8,099 | 0.00% |
|
| 2024/04/11 | 1 | 355.00 | 1 | 350.50 | 356.00 | 0 | 8,023 | 0.00% |
|
| 2024/04/10 | 1.3 | 359.01 | 1.8 | 357.24 | 353.50 | -0.5 | 7,984 | -0.01% |
|
| 2024/04/09 | 1.1 | 359.86 | 2.2 | 360.18 | 359.50 | -1.1 | 7,943 | -0.01% |
|
| 2024/04/08 | 5 | 374.90 | 5.2 | 374.41 | 367.50 | -0.2 | 7,816 | 0.00% |
|
| 2024/04/03 | 2 | 364.45 | 1.5 | 366.43 | 364.00 | 0.5 | 7,714 | 0.01% |
|
| 2024/04/02 | 5 | 368.29 | 3 | 357.50 | 362.00 | 2 | 7,618 | 0.03% |
|
| 2024/04/01 | 2 | 368.00 | 2 | 372.43 | 363.00 | 0 | 7,532 | 0.00% |
|
| 2024/03/29 | 2.1 | 366.99 | 5.1 | 371.76 | 366.00 | -2.9 | 7,476 | -0.04% |
|
| 2024/03/28 | 1.1 | 375.57 | 2.2 | 375.23 | 379.00 | -1.1 | 7,368 | -0.01% |
|
| 2024/03/27 | 16.1 | 376.84 | 7 | 376.57 | 383.00 | 9.1 | 7,262 | 0.13% |
|
| 2024/03/26 | 15 | 376.76 | 23.3 | 379.98 | 370.00 | -8.2 | 7,045 | -0.12% |
|
| 2024/03/25 | 17.1 | 386.07 | 13 | 390.96 | 390.50 | 4.1 | 6,684 | 0.06% |
|
| 2024/03/22 | 3 | 381.00 | 7.4 | 383.84 | 387.50 | -4.4 | 6,343 | -0.07% |
|
| 2024/03/21 | 20 | 338.23 | 6.2 | 338.71 | 352.50 | 13.8 | 6,142 | 0.22% |
|
| 2024/03/20 | 3.1 | 325.63 | 9.1 | 328.72 | 320.50 | -6.1 | 5,904 | -0.10% |
|
| 2024/03/19 | 8.1 | 322.64 | 9.1 | 321.12 | 318.50 | -1 | 5,723 | -0.02% |
|
| 2024/03/18 | 3 | 316.00 | 2 | 320.89 | 327.00 | 1 | 5,589 | 0.02% |
|
| 2024/03/15 | 2.1 | 302.44 | 1 | 300.00 | 297.50 | 1.1 | 5,423 | 0.02% |
|
| 2024/03/14 | 2.1 | 296.49 | 2 | 294.27 | 298.50 | 0.1 | 5,490 | 0.00% |
|
| 2024/03/13 | 16 | 317.02 | 13.2 | 300.10 | 305.00 | 2.8 | 5,573 | 0.05% |
|
| 2024/03/12 | 12.1 | 318.00 | 9.2 | 323.61 | 315.00 | 2.9 | 5,577 | 0.05% |
|
| 2024/03/11 | 4 | 300.61 | 5.1 | 301.48 | 313.50 | -1.1 | 5,346 | -0.02% |
|
| 2024/03/08 | 4.4 | 292.48 | 3.3 | 288.74 | 288.50 | 1.1 | 5,180 | 0.02% |
|
| 2024/03/07 | 4.5 | 308.93 | 6 | 309.33 | 302.00 | -1.5 | 5,081 | -0.03% |
|
| 2024/03/06 | 6 | 307.75 | 3.1 | 316.31 | 308.00 | 3 | 4,916 | 0.06% |
|
| 2024/03/05 | 2.3 | 299.29 | 6 | 300.33 | 300.00 | -3.7 | 4,700 | -0.08% |
|
| 2024/03/04 | 5.1 | 301.01 | 21 | 300.69 | 296.00 | -16 | 4,638 | -0.34% |
|
| 2024/03/01 | 3 | 292.50 | 4.1 | 290.17 | 292.50 | -1 | 4,476 | -0.02% |
|
| 2024/02/29 | 0.1 | 277.50 | 1 | 275.00 | 277.50 | -1 | 4,336 | -0.02% |
|
| 2024/02/27 | 0.1 | 263.18 | 28 | 261.30 | 261.50 | -27.9 | 4,313 | -0.65% |
|
| 2024/02/26 | 3 | 268.33 | 0.1 | 275.04 | 264.50 | 3 | 4,310 | 0.07% |
|
| 2024/02/23 | 1.1 | 270.20 | 1.1 | 277.95 | 270.00 | 0.1 | 4,285 | 0.00% |
|
| 2024/02/22 | 28 | 279.89 | 3.1 | 281.90 | 277.00 | 24.9 | 4,293 | 0.58% |
|
| 2024/02/21 | 0.1 | 271.42 | 0 | 0.00 | 270.50 | 0.1 | 4,302 | 0.00% |
|
| 2024/02/20 | 3.1 | 270.06 | 2 | 270.75 | 274.00 | 1.1 | 4,532 | 0.02% |
|
| 2024/02/19 | 3.1 | 286.41 | 2.1 | 295.60 | 279.50 | 1.1 | 4,566 | 0.02% |
|
| 2024/02/16 | 2.3 | 289.38 | 4 | 287.12 | 287.00 | -1.7 | 4,632 | -0.04% |
|
| 2024/02/15 | 6.2 | 279.32 | 4 | 277.87 | 275.50 | 2.1 | 4,506 | 0.05% |
|
| 2024/02/05 | 9.4 | 274.83 | 24.2 | 273.44 | 273.00 | -14.8 | 4,356 | -0.34% |
|
| 2024/02/02 | 6 | 260.50 | 3.1 | 255.21 | 261.50 | 2.9 | 4,015 | 0.07% |
|
| 2024/02/01 | 0 | 227.00 | 7.2 | 229.94 | 238.50 | -7.2 | 3,830 | -0.19% |
|
| 2024/01/31 | 0.1 | 227.61 | 0 | 0.00 | 227.00 | 0.1 | 3,797 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 235.52 | 232.00 | -1 | 3,819 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 231.75 | 232.50 | -0.1 | 3,840 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 222.50 | 224.00 | -3 | 3,820 | -0.08% |
|
| 2024/01/25 | 2 | 223.98 | 0 | 0.00 | 221.00 | 2 | 3,850 | 0.05% |
|
| 2024/01/24 | 0 | 229.00 | 0 | 0.00 | 225.50 | 0 | 3,877 | 0.00% |
|
| 2024/01/23 | 8.1 | 233.49 | 0.1 | 237.75 | 230.50 | 8 | 3,916 | 0.20% |
|
| 2024/01/22 | 0 | 0.00 | 3.1 | 225.37 | 229.00 | -3.1 | 3,857 | -0.08% |
|
| 2024/01/19 | 2.1 | 212.49 | 13 | 209.85 | 210.00 | -11 | 3,874 | -0.28% |
|
| 2024/01/18 | 0 | 210.50 | 26 | 210.00 | 209.00 | -26 | 3,936 | -0.66% |
|
| 2024/01/17 | 0.1 | 213.44 | 1 | 216.00 | 211.50 | -0.9 | 4,030 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 219.50 | 217.50 | 0 | 4,127 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 217.00 | 217.00 | 0 | 4,254 | 0.00% |
|
| 2024/01/12 | 2 | 215.51 | 0 | 0.00 | 214.50 | 2 | 4,387 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 216.00 | 219.00 | 0 | 4,506 | 0.00% |
|
| 2024/01/09 | 0 | 211.50 | 0 | 0.00 | 212.50 | 0 | 4,756 | 0.00% |
|
| 2024/01/08 | 0 | 217.50 | 0 | 220.00 | 216.00 | 0 | 4,927 | 0.00% |
|
| 2024/01/05 | 14 | 217.00 | 0 | 218.00 | 216.50 | 14 | 5,121 | 0.27% |
|
| 2024/01/04 | 1 | 218.02 | 0 | 0.00 | 216.00 | 1 | 5,374 | 0.02% |
|
| 2024/01/03 | 1 | 222.50 | 0 | 222.00 | 221.00 | 1 | 5,459 | 0.02% |
|
| 2024/01/02 | 0 | 220.00 | 0 | 0.00 | 219.50 | 0 | 5,475 | 0.00% |
|
| 2023/12/29 | 2 | 220.50 | 0 | 224.00 | 223.00 | 2 | 5,501 | 0.04% |
|
| 2023/12/28 | 0 | 222.00 | 0 | 0.00 | 221.00 | 0 | 5,540 | 0.00% |
|
| 2023/12/27 | 0 | 225.17 | 0 | 0.00 | 224.00 | 0 | 5,574 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 228.17 | 228.00 | -3 | 5,607 | -0.05% |
|
| 2023/12/22 | 16 | 222.19 | 0 | 223.00 | 223.00 | 16 | 5,688 | 0.28% |
|
| 2023/12/21 | 0 | 0.00 | 13 | 216.00 | 218.50 | -13 | 5,785 | -0.22% |
|
| 2023/12/20 | 0 | 216.55 | 0 | 0.00 | 215.50 | 0 | 5,832 | 0.00% |
|
| 2023/12/19 | 1 | 216.02 | 0 | 0.00 | 218.00 | 1 | 5,847 | 0.02% |
|
| 2023/12/18 | 4 | 223.74 | 0 | 0.00 | 219.50 | 4 | 5,842 | 0.07% |
|
| 2023/12/15 | 1 | 228.49 | 1 | 223.51 | 222.50 | 0 | 5,848 | 0.00% |
|
| 2023/12/14 | 3.1 | 224.83 | 1 | 222.50 | 222.50 | 2.1 | 5,885 | 0.04% |
|
| 2023/12/13 | 3.1 | 229.68 | 1 | 229.00 | 227.50 | 2.1 | 5,851 | 0.04% |
|
| 2023/12/12 | 1.1 | 229.01 | 1 | 230.00 | 229.00 | 0.1 | 5,862 | 0.00% |
|
| 2023/12/11 | 2 | 234.03 | 1 | 236.50 | 234.00 | 1 | 5,839 | 0.02% |
|
| 2023/12/08 | 5.1 | 259.38 | 5.1 | 251.95 | 248.00 | 0 | 5,772 | 0.00% |
|
| 2023/12/07 | 22 | 264.14 | 6 | 269.83 | 263.00 | 16 | 5,651 | 0.28% |
|
| 2023/12/06 | 1 | 263.50 | 1 | 258.59 | 256.50 | 0 | 5,482 | 0.00% |
|
| 2023/12/05 | 0 | 251.09 | 0 | 0.00 | 253.00 | 0 | 5,403 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 7 | 257.22 | 254.00 | -7 | 5,378 | -0.13% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 249.50 | 247.00 | 0 | 5,348 | 0.00% |
|
| 2023/11/30 | 0 | 248.09 | 0 | 0.00 | 247.00 | 0 | 5,408 | 0.00% |
|
| 2023/11/29 | 0 | 253.08 | 0 | 0.00 | 251.00 | 0 | 5,432 | 0.00% |
|
| 2023/11/28 | 6 | 255.00 | 6 | 255.50 | 256.50 | 0 | 5,438 | 0.00% |
|
| 2023/11/27 | 1 | 257.00 | 1 | 253.50 | 253.50 | 0 | 5,440 | 0.00% |
|
| 2023/11/24 | 5 | 251.20 | 5 | 252.30 | 254.50 | 0 | 5,412 | 0.00% |
|
| 2023/11/22 | 0 | 249.00 | 5 | 244.50 | 251.50 | -5 | 5,305 | -0.09% |
|
| 2023/11/21 | 9 | 249.83 | 13 | 246.58 | 243.00 | -4 | 5,261 | -0.08% |
|
| 2023/11/20 | 2 | 252.99 | 3 | 254.67 | 247.00 | -1 | 5,271 | -0.02% |
|
| 2023/11/17 | 7 | 248.29 | 15 | 247.70 | 253.50 | -8 | 5,198 | -0.15% |
|
| 2023/11/16 | 22.1 | 234.39 | 0 | 235.00 | 239.50 | 22.1 | 4,970 | 0.44% |
|
| 2023/11/15 | 3 | 238.67 | 3 | 235.83 | 231.00 | 0 | 4,856 | 0.00% |
|
| 2023/11/14 | 0 | 220.22 | 1 | 220.00 | 221.00 | -1 | 4,744 | -0.02% |
|
| 2023/11/10 | 0 | 212.00 | 0 | 0.00 | 212.50 | 0 | 4,803 | 0.00% |
|
| 2023/11/09 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 4,821 | 0.02% |
|
| 2023/11/08 | 0 | 220.00 | 0 | 223.50 | 220.50 | 0 | 4,831 | 0.00% |
|
| 2023/11/07 | 0 | 219.50 | 0 | 0.00 | 218.00 | 0 | 4,835 | 0.00% |
|
| 2023/11/06 | 1 | 221.50 | 0 | 220.17 | 221.00 | 1 | 4,959 | 0.02% |
|
| 2023/11/03 | 0 | 216.00 | 0 | 218.00 | 212.50 | 0 | 4,903 | 0.00% |
|
| 2023/11/02 | 0 | 214.00 | 0 | 218.00 | 213.50 | 0 | 4,875 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 208.50 | 209.00 | -1 | 4,805 | -0.02% |
|
| 2023/10/30 | 6 | 221.00 | 0 | 0.00 | 217.50 | 6 | 4,735 | 0.13% |
|
| 2023/10/27 | 0 | 220.75 | 0 | 0.00 | 221.00 | 0 | 4,695 | 0.00% |
|
| 2023/10/26 | 1 | 226.01 | 0 | 232.00 | 225.50 | 1 | 4,623 | 0.02% |
|
| 2023/10/25 | 0 | 234.00 | 1 | 232.50 | 230.00 | -1 | 4,563 | -0.02% |
|
| 2023/10/24 | 2 | 220.25 | 0 | 0.00 | 226.00 | 2 | 4,464 | 0.04% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 229.98 | 224.00 | -1 | 4,366 | -0.02% |
|
| 2023/10/20 | 3 | 227.49 | 8 | 227.63 | 223.00 | -5 | 4,390 | -0.11% |
|
| 2023/10/19 | 1 | 234.00 | 1 | 231.00 | 231.00 | 0 | 4,407 | 0.00% |
|
| 2023/10/18 | 7 | 244.64 | 1 | 240.50 | 243.00 | 6 | 4,415 | 0.14% |
|
| 2023/10/17 | 2 | 255.50 | 3 | 253.83 | 255.50 | -1 | 4,444 | -0.02% |
|
| 2023/10/16 | 14.1 | 266.83 | 0 | 271.50 | 259.50 | 14.1 | 4,496 | 0.31% |
|
| 2023/10/13 | 17 | 296.24 | 1 | 292.50 | 288.00 | 16 | 4,322 | 0.37% |
|
| 2023/10/12 | 2 | 317.74 | 38 | 315.88 | 320.00 | -36 | 4,119 | -0.87% |
|
| 2023/10/11 | 0.1 | 282.44 | 0.1 | 291.33 | 291.00 | 0 | 3,866 | 0.00% |
|
| 2023/10/06 | 3 | 278.99 | 0 | 279.00 | 278.00 | 3 | 3,777 | 0.08% |
|
| 2023/10/05 | 7 | 281.50 | 2 | 283.00 | 277.50 | 5 | 3,752 | 0.13% |
|
| 2023/10/04 | 5 | 283.51 | 6 | 288.33 | 283.00 | -1 | 3,715 | -0.03% |
|
| 2023/10/03 | 4 | 290.27 | 4 | 293.25 | 292.50 | 0 | 3,667 | 0.00% |
|
| 2023/10/02 | 9 | 300.11 | 9.1 | 298.04 | 296.50 | -0.1 | 3,616 | 0.00% |
|
| 2023/09/28 | 8 | 298.50 | 0 | 0.00 | 296.50 | 8 | 3,557 | 0.22% |
|
| 2023/09/27 | 6 | 291.59 | 2 | 292.03 | 297.00 | 4 | 3,506 | 0.11% |
|
| 2023/09/26 | 2 | 291.78 | 0 | 299.50 | 294.50 | 2 | 3,588 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 280.00 | 282.50 | 0 | 3,598 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 271.92 | 270.00 | -1 | 3,634 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 262.52 | 261.00 | -1 | 3,633 | -0.03% |
|
| 2023/09/20 | 0.1 | 263.00 | 0 | 0.00 | 262.50 | 0.1 | 3,677 | 0.00% |
|
| 2023/09/19 | 2 | 265.77 | 0 | 0.00 | 265.00 | 2 | 3,795 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 274.00 | 273.00 | 0 | 3,799 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 273.50 | 271.00 | 0 | 3,800 | 0.00% |
|
| 2023/09/14 | 1 | 272.01 | 1 | 270.00 | 269.50 | 0 | 3,758 | 0.00% |
|
| 2023/09/13 | 1 | 272.53 | 0 | 0.00 | 273.50 | 1 | 3,717 | 0.03% |
|
| 2023/09/12 | 3.1 | 288.75 | 0 | 0.00 | 277.50 | 3.1 | 3,651 | 0.08% |
|
| 2023/09/11 | 2 | 299.52 | 7 | 299.50 | 295.00 | -5 | 3,616 | -0.14% |
|
| 2023/09/08 | 0 | 305.50 | 0 | 0.00 | 304.00 | 0 | 3,599 | 0.00% |
|
| 2023/09/06 | 5 | 311.79 | 0 | 0.00 | 307.50 | 5 | 3,609 | 0.14% |
|
| 2023/09/05 | 0 | 307.00 | 2 | 310.02 | 316.00 | -2 | 3,610 | -0.06% |
|
| 2023/09/04 | 2 | 302.76 | 1.1 | 303.21 | 298.00 | 0.9 | 3,559 | 0.03% |
|
| 2023/09/01 | 1 | 307.00 | 1 | 318.97 | 309.50 | 0 | 3,660 | 0.00% |
|
| 2023/08/31 | 6 | 308.75 | 0 | 0.00 | 308.50 | 6 | 3,669 | 0.16% |
|
| 2023/08/30 | 1.1 | 310.41 | 1 | 310.55 | 315.50 | 0.1 | 3,705 | 0.00% |
|
| 2023/08/29 | 5 | 299.01 | 0 | 303.00 | 301.00 | 5 | 3,871 | 0.13% |
|
| 2023/08/28 | 0 | 296.50 | 0 | 300.00 | 298.50 | 0 | 4,067 | 0.00% |
|
| 2023/08/25 | 4.1 | 309.85 | 0 | 0.00 | 302.50 | 4.1 | 4,121 | 0.10% |
|
| 2023/08/24 | 0 | 317.50 | 0 | 320.83 | 315.00 | 0 | 4,235 | 0.00% |
|
| 2023/08/23 | 0 | 311.00 | 0 | 315.50 | 310.00 | 0 | 4,376 | 0.00% |
|
| 2023/08/22 | 0 | 312.94 | 1 | 317.91 | 309.50 | -1 | 4,523 | -0.02% |
|
| 2023/08/21 | 1 | 309.98 | 0 | 0.00 | 308.50 | 1 | 4,546 | 0.02% |
|
| 2023/08/18 | 12 | 321.91 | 2 | 318.50 | 309.00 | 10 | 4,661 | 0.22% |
|
| 2023/08/17 | 13 | 314.54 | 15 | 323.99 | 327.00 | -2 | 4,752 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 303.50 | 302.50 | 0 | 4,689 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 295.97 | 290.00 | -2 | 4,816 | -0.04% |
|
| 2023/08/14 | 3 | 283.00 | 2 | 281.50 | 282.50 | 1 | 4,903 | 0.02% |
|
| 2023/08/11 | 0 | 295.00 | 0 | 0.00 | 292.00 | 0 | 4,850 | 0.00% |
|
| 2023/08/10 | 1 | 302.47 | 2 | 323.75 | 297.00 | -1 | 4,805 | -0.02% |
|
| 2023/08/09 | 1 | 317.50 | 0 | 0.00 | 330.00 | 1 | 4,726 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 340.00 | 340.50 | -1 | 4,805 | -0.02% |
|
| 2023/08/02 | 1 | 339.00 | 0 | 0.00 | 316.50 | 1 | 4,980 | 0.02% |
|
| 2023/08/01 | 1 | 328.00 | 0 | 0.00 | 339.50 | 1 | 5,135 | 0.02% |
|
| 2023/07/31 | 3 | 344.50 | 0 | 0.00 | 340.00 | 3 | 5,153 | 0.06% |
|
| 2023/07/25 | 11 | 419.65 | 18 | 403.86 | 397.50 | -7 | 5,388 | -0.13% |
|
| 2023/07/24 | 12 | 434.00 | 1 | 427.00 | 420.50 | 11 | 5,295 | 0.21% |
|
| 2023/07/21 | 2 | 404.75 | 2 | 416.10 | 421.00 | 0 | 5,228 | 0.00% |
|
| 2023/07/20 | 2 | 396.50 | 3 | 391.83 | 383.00 | -1 | 5,159 | -0.02% |
|
| 2023/07/19 | 1 | 391.00 | 0 | 0.00 | 391.00 | 1 | 5,076 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 362.50 | 366.00 | 0 | 4,950 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 346.00 | 341.50 | 0 | 5,064 | 0.00% |
|
| 2023/07/13 | 1 | 332.00 | 0 | 0.00 | 332.00 | 1 | 5,129 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 355.50 | 346.50 | -0.1 | 5,422 | 0.00% |
|
| 2023/07/04 | 0 | 372.00 | 0 | 0.00 | 372.00 | 0 | 5,434 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 358.50 | 372.00 | 0 | 5,292 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 328.00 | 338.50 | 0 | 5,151 | 0.00% |
|
| 2023/06/28 | 0 | 307.50 | 0 | 0.00 | 305.00 | 0 | 5,014 | 0.00% |
|
| 2023/06/27 | 0 | 319.88 | 0 | 0.00 | 306.50 | 0 | 4,955 | 0.00% |
|
| 2023/06/26 | 2 | 344.75 | 2 | 340.02 | 340.00 | 0 | 4,926 | 0.00% |
|
| 2023/06/21 | 0.1 | 334.00 | 1 | 322.05 | 335.50 | -0.9 | 4,935 | -0.02% |
|
| 2023/06/20 | 0 | 306.00 | 0 | 0.00 | 305.50 | 0 | 5,081 | 0.00% |
|
| 2023/06/19 | 0 | 315.00 | 0 | 0.00 | 309.00 | 0 | 5,167 | 0.00% |
|
| 2023/06/16 | 0 | 304.50 | 0 | 318.00 | 317.00 | 0 | 5,260 | 0.00% |
|
| 2023/06/15 | 0 | 319.75 | 0.1 | 314.50 | 314.50 | -0.1 | 5,260 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 317.00 | 323.00 | 0 | 5,265 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 306.50 | 306.00 | 0 | 5,249 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 294.50 | 293.50 | 0 | 5,240 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 293.50 | 292.50 | -0.1 | 5,220 | 0.00% |
|
| 2023/06/08 | 0 | 269.00 | 0 | 280.50 | 267.00 | 0 | 5,181 | 0.00% |
|
| 2023/06/07 | 5 | 274.00 | 6 | 282.95 | 280.50 | -1 | 5,172 | -0.02% |
|
| 2023/06/05 | 0 | 269.50 | 0 | 0.00 | 267.50 | 0 | 4,959 | 0.00% |
|
| 2023/06/02 | 13 | 277.15 | 14 | 277.46 | 270.50 | -1 | 4,884 | -0.02% |
|
| 2023/06/01 | 3.1 | 266.45 | 15.1 | 268.31 | 264.00 | -12 | 4,681 | -0.26% |
|
| 2023/05/31 | 3 | 250.67 | 0 | 0.00 | 246.50 | 3 | 4,489 | 0.07% |
|
| 2023/05/30 | 5 | 258.40 | 0.1 | 258.00 | 253.50 | 5 | 4,491 | 0.11% |
|
| 2023/05/29 | 9.1 | 265.46 | 1 | 265.00 | 254.00 | 8.1 | 4,536 | 0.18% |
|
| 2023/05/26 | 21 | 257.90 | 38.1 | 262.00 | 268.50 | -17.1 | 4,468 | -0.38% |
|
| 2023/05/25 | 15 | 246.83 | 0 | 246.50 | 244.50 | 15 | 4,509 | 0.33% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 245.00 | 242.50 | -1 | 4,672 | -0.02% |
|
| 2023/05/23 | 10 | 238.91 | 11.1 | 244.71 | 243.50 | -1.1 | 4,606 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 4,495 | -0.02% |
|
| 2023/05/19 | 2 | 232.00 | 1 | 235.00 | 225.50 | 1 | 4,627 | 0.02% |
|
| 2023/05/18 | 2 | 213.00 | 1.1 | 215.45 | 223.50 | 0.9 | 4,574 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 209.50 | 208.50 | -1 | 4,629 | -0.02% |
|
| 2023/05/16 | 1 | 210.00 | 0 | 0.00 | 207.50 | 1 | 4,796 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 22 | 214.09 | 215.50 | -22 | 5,211 | -0.42% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 210.00 | 209.00 | 0 | 5,660 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 211.50 | 212.00 | -0.2 | 5,851 | 0.00% |
|
| 2023/05/09 | 20.2 | 212.09 | 0.1 | 213.00 | 207.50 | 20.1 | 5,973 | 0.34% |
|
| 2023/05/08 | 5 | 210.00 | 7 | 211.21 | 208.00 | -2 | 5,994 | -0.03% |
|
| 2023/05/03 | 2 | 202.50 | 0 | 0.00 | 197.50 | 2 | 6,646 | 0.03% |
|
| 2023/05/02 | 11.1 | 205.33 | 11 | 207.18 | 205.50 | 0.1 | 7,018 | 0.00% |
|
| 2023/04/28 | 4 | 200.50 | 4 | 201.25 | 198.50 | 0 | 7,431 | 0.00% |
|
| 2023/04/27 | 2 | 191.25 | 1 | 194.00 | 196.00 | 1 | 7,850 | 0.01% |
|
| 2023/04/26 | 1 | 197.00 | 0 | 0.00 | 195.50 | 1 | 8,020 | 0.01% |
|
| 2023/04/21 | 1 | 205.00 | 24 | 203.67 | 201.50 | -23 | 8,469 | -0.27% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 228.50 | 225.00 | -1 | 8,703 | -0.01% |
|
| 2023/04/17 | 6.3 | 243.66 | 4 | 252.63 | 241.00 | 2.3 | 9,058 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 5.2 | 249.06 | 252.00 | -5.2 | 9,109 | -0.06% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 233.00 | 229.50 | 0 | 9,380 | 0.00% |
|
| 2023/04/12 | 0 | 242.00 | 1 | 243.50 | 244.50 | -1 | 10,027 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 239.50 | 242.00 | -1 | 10,398 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 239.50 | 240.00 | -1 | 10,502 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 231.86 | 234.00 | -7 | 11,231 | -0.06% |
|
| 2023/03/27 | 4 | 219.38 | 1 | 223.00 | 223.00 | 3 | 12,122 | 0.02% |
|
| 2023/03/24 | 1.1 | 216.91 | 0 | 0.00 | 214.50 | 1.1 | 12,140 | 0.01% |
|
| 2023/03/23 | 5.1 | 224.97 | 5 | 227.00 | 222.50 | 0.1 | 12,378 | 0.00% |
|
| 2023/03/22 | 5.1 | 234.05 | 0 | 236.00 | 233.00 | 5.1 | 12,427 | 0.04% |
|
| 2023/03/20 | 1 | 237.00 | 0.2 | 238.00 | 239.50 | 0.8 | 12,479 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 228.50 | 226.50 | -0.1 | 13,217 | 0.00% |
|
| 2023/03/14 | 2 | 217.00 | 0 | 0.00 | 216.00 | 2 | 13,305 | 0.02% |
|
| 2023/03/13 | 0 | 215.50 | 0.2 | 215.47 | 213.00 | -0.2 | 13,433 | 0.00% |
|
| 2023/03/10 | 1 | 229.91 | 0 | 0.00 | 220.50 | 1 | 13,587 | 0.01% |
|
| 2023/03/09 | 0.1 | 232.30 | 0 | 0.00 | 232.50 | 0.1 | 13,835 | 0.00% |
|
| 2023/03/07 | 0 | 236.50 | 0.1 | 236.00 | 233.50 | -0.1 | 14,437 | 0.00% |
|
| 2023/03/03 | 0.1 | 240.00 | 0 | 0.00 | 234.00 | 0.1 | 15,128 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 247.00 | 241.00 | -1 | 15,599 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 4.1 | 246.57 | 244.50 | -4.1 | 15,637 | -0.03% |
|
| 2023/02/24 | 1 | 238.50 | 3 | 238.17 | 239.00 | -2 | 15,651 | -0.01% |
|
| 2023/02/23 | 7.2 | 238.90 | 4 | 239.38 | 234.00 | 3.2 | 16,017 | 0.02% |
|
| 2023/02/22 | 7 | 242.89 | 4.4 | 240.76 | 242.00 | 2.6 | 15,983 | 0.02% |
|
| 2023/02/21 | 0 | 236.00 | 2 | 239.25 | 239.00 | -2 | 16,267 | -0.01% |
|
| 2023/02/17 | 3 | 236.66 | 2 | 240.50 | 232.50 | 1 | 16,529 | 0.01% |
|
| 2023/02/16 | 2 | 238.75 | 3 | 237.50 | 240.00 | -1 | 16,582 | -0.01% |
|
| 2023/02/15 | 23.1 | 236.80 | 1 | 237.02 | 234.50 | 22.1 | 16,915 | 0.13% |
|
| 2023/02/14 | 5.1 | 237.94 | 20 | 234.95 | 233.50 | -14.9 | 17,106 | -0.09% |
|
| 2023/02/13 | 26 | 233.73 | 10.1 | 234.33 | 237.00 | 15.9 | 17,575 | 0.09% |
|
| 2023/02/10 | 8.3 | 234.99 | 8 | 231.63 | 229.00 | 0.3 | 18,189 | 0.00% |
|
| 2023/02/09 | 23 | 232.93 | 21.1 | 234.94 | 230.00 | 1.9 | 18,423 | 0.01% |
|
| 2023/02/08 | 4 | 222.13 | 4 | 221.75 | 219.00 | 0 | 18,190 | 0.00% |
|
| 2023/02/07 | 8.1 | 218.56 | 10 | 215.80 | 217.00 | -1.9 | 18,165 | -0.01% |
|
| 2023/02/06 | 1 | 216.50 | 6 | 213.08 | 217.50 | -5 | 18,269 | -0.03% |
|
| 2023/02/03 | 7 | 216.14 | 7 | 216.50 | 212.50 | 0 | 18,329 | 0.00% |
|
| 2023/02/02 | 5 | 216.20 | 5 | 219.50 | 214.00 | 0 | 18,361 | 0.00% |
|
| 2023/02/01 | 24.1 | 214.75 | 21 | 217.57 | 212.50 | 3.1 | 18,399 | 0.02% |
|
| 2023/01/31 | 17 | 202.09 | 15.1 | 199.61 | 212.50 | 1.9 | 18,251 | 0.01% |
|
| 2023/01/30 | 19 | 209.73 | 14 | 204.71 | 200.00 | 5 | 18,022 | 0.03% |
|
| 2023/01/17 | 9 | 195.33 | 18 | 199.70 | 205.50 | -9 | 17,738 | -0.05% |
|
| 2023/01/16 | 12 | 185.58 | 10 | 183.85 | 187.00 | 2 | 17,413 | 0.01% |
|
| 2023/01/13 | 7 | 181.21 | 3 | 181.33 | 180.00 | 4 | 17,381 | 0.02% |
|
| 2023/01/12 | 5.1 | 185.04 | 4 | 182.00 | 180.00 | 1.1 | 17,521 | 0.01% |
|
| 2023/01/11 | 13 | 185.81 | 18 | 188.47 | 186.00 | -5 | 17,472 | -0.03% |
|
| 2023/01/10 | 12 | 187.00 | 13 | 181.81 | 181.50 | -1 | 17,540 | -0.01% |
|
| 2023/01/09 | 5 | 187.10 | 3.1 | 186.56 | 183.00 | 1.9 | 17,679 | 0.01% |
|
| 2023/01/06 | 1 | 185.00 | 1 | 184.00 | 183.50 | 0 | 17,642 | 0.00% |
|
| 2023/01/05 | 1.1 | 179.31 | 3 | 183.17 | 179.00 | -1.9 | 17,648 | -0.01% |
|
| 2023/01/04 | 3.1 | 189.32 | 2 | 188.50 | 186.00 | 1.1 | 17,784 | 0.01% |
|
| 2023/01/03 | 21 | 188.12 | 18 | 190.31 | 193.50 | 3 | 17,906 | 0.02% |
|
| 2022/12/30 | 49 | 183.07 | 50 | 184.93 | 188.00 | -1 | 18,202 | -0.01% |
|
| 2022/12/29 | 8 | 166.89 | 25.1 | 174.01 | 179.50 | -17.1 | 18,410 | -0.09% |
|
| 2022/12/28 | 16 | 171.50 | 24 | 171.00 | 171.50 | -8 | 18,224 | -0.04% |
|
| 2022/12/27 | 21.1 | 174.57 | 0 | 0.00 | 172.50 | 21.1 | 18,331 | 0.12% |
|
| 2022/12/26 | 8 | 180.31 | 3 | 177.67 | 174.00 | 5 | 18,266 | 0.03% |
|
| 2022/12/23 | 1 | 172.00 | 2 | 177.25 | 183.50 | -1 | 18,174 | -0.01% |
|
| 2022/12/22 | 14 | 172.32 | 13 | 173.19 | 171.00 | 1 | 17,821 | 0.01% |
|
| 2022/12/21 | 5 | 173.00 | 5 | 170.40 | 167.50 | 0 | 17,658 | 0.00% |
|
| 2022/12/20 | 9 | 177.61 | 9 | 177.72 | 168.00 | 0 | 17,592 | 0.00% |
|
| 2022/12/19 | 2 | 172.00 | 3 | 171.83 | 171.50 | -1 | 17,281 | -0.01% |
|
| 2022/12/16 | 2 | 171.00 | 1 | 170.00 | 169.00 | 1 | 17,330 | 0.01% |
|
| 2022/12/15 | 10 | 180.90 | 10 | 177.50 | 178.50 | 0 | 17,300 | 0.00% |
|
| 2022/12/14 | 12 | 165.54 | 13.2 | 173.12 | 178.50 | -1.2 | 17,038 | -0.01% |
|
| 2022/12/12 | 3.1 | 171.87 | 3 | 172.00 | 166.00 | 0.1 | 16,904 | 0.00% |
|
| 2022/12/09 | 10.1 | 174.73 | 18.1 | 176.63 | 171.00 | -8 | 16,826 | -0.05% |
|
| 2022/12/08 | 1 | 167.00 | 2 | 164.00 | 171.00 | -1 | 16,541 | -0.01% |
|
| 2022/12/07 | 4 | 165.50 | 29 | 162.93 | 164.00 | -25 | 16,413 | -0.15% |
|
| 2022/12/06 | 3 | 166.17 | 0 | 0.00 | 166.50 | 3 | 16,349 | 0.02% |
|
| 2022/12/05 | 12 | 168.42 | 12 | 168.54 | 166.50 | 0 | 16,450 | 0.00% |
|
| 2022/12/02 | 3.1 | 166.79 | 1 | 170.00 | 165.00 | 2.1 | 16,512 | 0.01% |
|
| 2022/12/01 | 20 | 164.10 | 20 | 165.80 | 167.00 | 0 | 16,564 | 0.00% |
|
| 2022/11/30 | 30 | 166.53 | 7 | 165.86 | 162.50 | 23 | 16,455 | 0.14% |
|
| 2022/11/29 | 2 | 163.50 | 3 | 163.67 | 159.00 | -1 | 16,244 | -0.01% |
|
| 2022/11/28 | 10 | 162.00 | 0 | 0.00 | 164.00 | 10 | 16,447 | 0.06% |
|
| 2022/11/25 | 11 | 166.73 | 12 | 164.96 | 161.50 | -1 | 16,665 | -0.01% |
|
| 2022/11/24 | 31 | 152.21 | 41 | 154.41 | 163.00 | -10 | 16,443 | -0.06% |
|
| 2022/11/23 | 11 | 148.91 | 1 | 150.00 | 148.50 | 10 | 16,101 | 0.06% |
|
| 2022/11/22 | 2 | 146.50 | 3 | 145.50 | 146.50 | -1 | 16,075 | -0.01% |
|
| 2022/11/21 | 40 | 154.16 | 41.1 | 156.62 | 150.50 | -1.1 | 16,110 | -0.01% |
|
| 2022/11/18 | 1.1 | 153.84 | 1 | 150.00 | 146.00 | 0.1 | 15,705 | 0.00% |
|
| 2022/11/17 | 15 | 151.67 | 15.1 | 154.48 | 152.50 | -0.1 | 15,663 | 0.00% |
|
| 2022/11/16 | 25 | 148.06 | 39 | 148.87 | 150.50 | -14 | 15,234 | -0.09% |
|
| 2022/11/15 | 7.1 | 145.37 | 8 | 146.19 | 146.50 | -0.9 | 15,095 | -0.01% |
|
| 2022/11/14 | 17 | 147.32 | 17 | 149.00 | 149.50 | 0 | 15,105 | 0.00% |
|
| 2022/11/11 | 18 | 142.64 | 2 | 144.75 | 145.00 | 16 | 15,192 | 0.11% |
|
| 2022/11/10 | 3 | 139.17 | 3 | 138.33 | 136.50 | 0 | 14,882 | 0.00% |
|
| 2022/11/09 | 13 | 147.50 | 27 | 141.63 | 138.50 | -14 | 14,565 | -0.10% |
|
| 2022/11/08 | 54 | 148.58 | 38 | 144.51 | 141.00 | 16 | 13,981 | 0.11% |
|
| 2022/11/07 | 36 | 138.11 | 37 | 140.96 | 146.00 | -1 | 13,448 | -0.01% |
|
| 2022/11/04 | 17 | 130.03 | 34 | 125.81 | 133.00 | -17 | 13,181 | -0.13% |
|
| 2022/11/03 | 30 | 120.88 | 30 | 121.35 | 121.00 | 0 | 12,956 | 0.00% |
|
| 2022/11/02 | 27 | 122.70 | 11 | 120.99 | 119.50 | 16 | 12,825 | 0.12% |
|
| 2022/11/01 | 27 | 118.46 | 31 | 118.97 | 120.00 | -4 | 12,621 | -0.03% |
|
| 2022/10/31 | 50 | 116.72 | 54 | 118.18 | 117.00 | -4 | 12,485 | -0.03% |
|
| 2022/10/28 | 30 | 113.33 | 20 | 114.00 | 113.00 | 10 | 12,307 | 0.08% |
|
| 2022/10/27 | 42 | 109.29 | 58 | 110.22 | 115.50 | -16 | 12,127 | -0.13% |
|
| 2022/10/26 | 32 | 104.11 | 32 | 104.44 | 105.00 | 0 | 11,987 | 0.00% |
|
| 2022/10/24 | 18 | 111.94 | 18 | 108.22 | 108.00 | 0 | 12,028 | 0.00% |
|
| 2022/10/21 | 26 | 111.25 | 10 | 112.50 | 111.50 | 16 | 11,999 | 0.13% |
|
| 2022/10/20 | 3 | 111.67 | 3 | 112.50 | 115.00 | 0 | 11,822 | 0.00% |
|
| 2022/10/19 | 5 | 121.50 | 5 | 123.00 | 118.50 | 0 | 11,590 | 0.00% |
|
| 2022/10/18 | 20 | 124.43 | 20 | 126.13 | 122.00 | 0 | 11,429 | 0.00% |
|
| 2022/10/17 | 2 | 121.25 | 2 | 122.00 | 122.50 | 0 | 11,074 | 0.00% |
|
| 2022/10/14 | 6 | 120.17 | 6 | 127.00 | 127.00 | 0 | 10,824 | 0.00% |
|
| 2022/10/07 | 24 | 136.04 | 24 | 136.02 | 130.50 | 0 | 9,932 | 0.00% |
|
| 2022/10/06 | 22 | 131.91 | 25 | 132.90 | 140.00 | -3 | 9,251 | -0.03% |
|
| 2022/10/05 | 2 | 123.50 | 15 | 127.37 | 127.50 | -13 | 8,418 | -0.15% |
|
| 2022/10/04 | 6 | 111.42 | 5 | 112.50 | 116.00 | 1 | 8,242 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 107.00 | 107.00 | -5 | 8,050 | -0.06% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 94.90 | 105.00 | -1 | 7,969 | -0.01% |
|
| 2022/09/29 | 1 | 105.50 | 2 | 104.75 | 102.50 | -1 | 7,855 | -0.01% |
|
| 2022/09/28 | 6 | 103.00 | 0 | 0.00 | 102.00 | 6 | 7,813 | 0.08% |
|
| 2022/09/27 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 7,744 | 0.01% |
|
| 2022/09/23 | 3 | 112.00 | 1 | 109.50 | 107.50 | 2 | 7,572 | 0.03% |
|
| 2022/09/22 | 4 | 110.25 | 4 | 109.38 | 115.00 | 0 | 7,463 | 0.00% |
|
| 2022/09/13 | 8 | 115.75 | 2 | 113.50 | 113.00 | 6 | 7,095 | 0.08% |
|
| 2022/09/12 | 15 | 116.93 | 21 | 117.88 | 116.00 | -6 | 6,983 | -0.09% |
|
| 2022/09/08 | 22 | 113.68 | 12 | 114.83 | 115.50 | 10 | 6,819 | 0.15% |
|
| 2022/09/07 | 7 | 112.64 | 4 | 111.25 | 113.50 | 3 | 6,746 | 0.04% |
|
| 2022/09/05 | 2 | 112.00 | 10 | 108.50 | 111.00 | -8 | 6,550 | -0.12% |
|
| 2022/09/01 | 1.1 | 115.73 | 4 | 115.00 | 113.00 | -2.9 | 6,102 | -0.05% |
|
| 2022/08/31 | 4 | 112.25 | 0 | 0.00 | 114.00 | 4 | 5,722 | 0.07% |
|
| 2022/08/30 | 10 | 102.00 | 10 | 104.00 | 104.00 | 0 | 5,515 | 0.00% |
|
| 2022/08/26 | 1 | 96.80 | 1 | 97.50 | 96.40 | 0 | 5,309 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 13 | 90.77 | 91.80 | -13 | 5,105 | -0.25% |
|
| 2022/08/24 | 0 | 0.00 | 9 | 88.06 | 87.50 | -9 | 4,994 | -0.18% |
|
| 2022/08/19 | 23 | 91.63 | 0 | 0.00 | 92.40 | 23 | 4,832 | 0.48% |
|
| 2022/08/18 | 7 | 87.91 | 17 | 88.54 | 89.20 | -10 | 4,704 | -0.21% |
|
| 2022/08/16 | 10 | 81.20 | 0 | 0.00 | 81.70 | 10 | 4,499 | 0.22% |
|
| 2022/08/12 | 2 | 87.45 | 2 | 86.30 | 81.30 | 0 | 4,427 | 0.00% |
|
| 2022/08/09 | 15 | 76.80 | 15 | 79.20 | 77.10 | 0 | 3,806 | 0.00% |
|
| 2022/08/02 | 3 | 83.17 | 3 | 82.97 | 83.40 | 0 | 3,405 | 0.00% |
|
| 2022/08/01 | 3 | 81.97 | 3 | 83.30 | 85.40 | 0 | 3,253 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 67.40 | 65.30 | -3 | 3,014 | -0.10% |
|
| 2022/05/30 | 3 | 66.50 | 3 | 65.10 | 64.90 | 0 | 2,965 | 0.00% |
|
| 2022/05/26 | 5 | 65.20 | 5 | 65.60 | 65.50 | 0 | 2,852 | 0.00% |
|
| 2022/05/25 | 20 | 63.78 | 21 | 65.15 | 66.00 | -1 | 2,734 | -0.04% |
|
| 2022/05/24 | 12 | 61.75 | 13 | 60.61 | 60.60 | -1 | 2,586 | -0.04% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 57.10 | 56.70 | -10 | 2,207 | -0.45% |
|
| 2022/04/12 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 2,171 | 0.05% |
|
| 2022/04/11 | 2 | 59.75 | 0 | 0.00 | 59.70 | 2 | 2,170 | 0.09% |
|
| 2022/03/31 | 2 | 69.40 | 0 | 0.00 | 67.90 | 2 | 1,970 | 0.10% |
|
| 2022/03/29 | 7 | 69.47 | 7 | 69.39 | 69.00 | 0 | 1,872 | 0.00% |
|
| 2022/03/28 | 11 | 69.68 | 1 | 72.30 | 70.50 | 10 | 1,846 | 0.54% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 70.32 | 70.50 | -5 | 1,733 | -0.29% |
|
| 2022/03/23 | 5 | 67.92 | 0 | 0.00 | 67.20 | 5 | 1,610 | 0.31% |
|
| 2022/03/22 | 1 | 67.50 | 1 | 68.30 | 68.50 | 0 | 1,558 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 12 | 68.70 | 68.20 | -12 | 1,475 | -0.81% |
|
| 2022/03/18 | 2 | 64.50 | 0 | 0.00 | 64.60 | 2 | 1,337 | 0.15% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 62.40 | 65.30 | -1 | 991 | -0.10% |
|
| 2022/03/10 | 7 | 61.54 | 8 | 61.80 | 61.30 | -1 | 884 | -0.11% |
|
| 2022/03/09 | 2 | 62.30 | 2 | 62.15 | 62.00 | 0 | 839 | 0.00% |
|
| 2022/03/08 | 1 | 59.70 | 0 | 0.00 | 57.90 | 1 | 699 | 0.14% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 55.20 | 56.30 | -1 | 619 | -0.16% |
|
| 2022/03/04 | 0 | 56.00 | 0 | 0.00 | 52.70 | 0 | 584 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 591 | -0.17% |
|
| 2022/02/24 | 2 | 50.10 | 0 | 0.00 | 49.90 | 2 | 623 | 0.32% |
|
| 2022/02/16 | 1 | 50.30 | 0 | 0.00 | 50.60 | 1 | 701 | 0.14% |
|
| 2022/01/11 | 1 | 56.70 | 0 | 0.00 | 55.80 | 1 | 905 | 0.11% |
|
| 2022/01/07 | 4 | 58.55 | 0 | 0.00 | 58.50 | 4 | 894 | 0.45% |
|
| 2022/01/03 | 3 | 64.77 | 0 | 0.00 | 63.50 | 3 | 848 | 0.35% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 59.30 | 59.20 | -2 | 776 | -0.26% |
|
| 2021/12/20 | 2 | 64.00 | 2 | 62.40 | 63.40 | 0 | 749 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 61.40 | 61.70 | -1 | 699 | -0.14% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 59.60 | 59.10 | -4 | 549 | -0.73% |
|
| 2021/11/22 | 4 | 59.80 | 0 | 0.00 | 58.50 | 4 | 525 | 0.76% |
|
| 2021/11/02 | 2 | 51.90 | 0 | 0.00 | 50.50 | 2 | 347 | 0.58% |
|
| 2021/10/29 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 318 | 0.63% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 44.95 | 44.65 | -1 | 394 | -0.25% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 48.70 | 48.70 | 0 | 411 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 14 | 51.63 | 51.80 | -14 | 459 | -3.05% |
|
| 2021/06/29 | 2 | 46.30 | 0 | 0.00 | 46.20 | 2 | 538 | 0.37% |
|
| 2021/06/21 | 4 | 45.35 | 0 | 0.00 | 45.50 | 4 | 559 | 0.71% |
|
| 2021/06/04 | 1 | 44.60 | 0 | 0.00 | 44.50 | 1 | 595 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 46.30 | 42.65 | -2 | 604 | -0.33% |
|
| 2021/05/07 | 2 | 49.00 | 0 | 0.00 | 49.45 | 2 | 612 | 0.33% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 53.10 | 53.00 | -10 | 735 | -1.36% |
|
| 2021/04/22 | 1 | 53.70 | 0 | 0.00 | 53.30 | 1 | 785 | 0.13% |
|
| 2021/04/21 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 803 | 0.12% |
|
| 2021/04/19 | 3 | 58.03 | 2 | 58.15 | 57.60 | 1 | 835 | 0.12% |
|
| 2021/04/16 | 1 | 56.60 | 4 | 56.10 | 56.80 | -3 | 798 | -0.38% |
|
| 2021/04/09 | 3 | 54.40 | 0 | 0.00 | 54.30 | 3 | 869 | 0.35% |
|
| 2021/04/08 | 4 | 57.23 | 0 | 0.00 | 56.90 | 4 | 871 | 0.46% |
|
| 2021/04/01 | 0 | 56.70 | 0 | 0.00 | 56.60 | 0 | 846 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 56.40 | 55.60 | -5 | 839 | -0.60% |
|
| 2021/03/29 | 5 | 55.00 | 0 | 0.00 | 54.70 | 5 | 825 | 0.61% |
|
| 2021/03/15 | 0 | 53.90 | 0 | 0.00 | 54.00 | 0 | 838 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 960 | -0.10% |
|
| 2021/01/28 | 1 | 59.70 | 0 | 0.00 | 58.20 | 1 | 957 | 0.10% |
|
| 2021/01/22 | 1 | 60.90 | 2 | 60.05 | 59.90 | -1 | 920 | -0.11% |
|
| 2021/01/21 | 1 | 55.80 | 1 | 55.80 | 56.30 | 0 | 825 | 0.00% |
|
| 2021/01/19 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 796 | 0.13% |
|
| 2021/01/15 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 781 | 0.13% |
|
| 2021/01/14 | 1 | 61.20 | 0 | 0.00 | 59.00 | 1 | 764 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 62 | 59.54 | 59.40 | -62 | 687 | -9.02% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 60.20 | 59.30 | -1 | 679 | -0.15% |
|
| 2021/01/06 | 60 | 57.96 | 20 | 57.07 | 57.10 | 40 | 637 | 6.28% |
|
| 2021/01/05 | 3 | 57.30 | 0 | 0.00 | 57.80 | 3 | 619 | 0.48% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 612 | -0.16% |
|
| 2020/12/29 | 2 | 53.70 | 0 | 0.00 | 53.70 | 2 | 572 | 0.35% |
|
| 2020/12/24 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 563 | 0.18% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 54.38 | 54.10 | -5 | 628 | -0.80% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 55.40 | 55.90 | -1 | 628 | -0.16% |
|
| 2020/11/27 | 1 | 55.30 | 11 | 55.40 | 55.20 | -10 | 648 | -1.54% |
|
| 2020/11/25 | 4 | 56.03 | 0 | 0.00 | 56.00 | 4 | 653 | 0.61% |
|
| 2020/11/24 | 8 | 56.15 | 0 | 0.00 | 56.00 | 8 | 648 | 1.23% |
|
| 2020/11/23 | 2 | 54.90 | 0 | 0.00 | 54.60 | 2 | 640 | 0.31% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 53.00 | 53.70 | -1 | 738 | -0.14% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 803 | -0.12% |
|
| 2020/10/30 | 2 | 47.13 | 0 | 0.00 | 46.70 | 2 | 835 | 0.24% |
|
| 2020/10/29 | 1 | 47.20 | 0 | 0.00 | 47.70 | 1 | 846 | 0.12% |
|
| 2020/10/28 | 1 | 48.90 | 0 | 0.00 | 48.50 | 1 | 862 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 49.40 | 49.00 | -0.1 | 874 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 49.55 | 49.40 | 0 | 895 | 0.00% |
|
| 2020/10/22 | 2 | 49.35 | 0 | 0.00 | 49.40 | 2 | 949 | 0.21% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 51.00 | 50.40 | -1 | 1,009 | -0.10% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 48.60 | 48.40 | -2 | 1,107 | -0.18% |
|
| 2020/10/14 | 1 | 48.90 | 0 | 0.00 | 50.20 | 1 | 1,211 | 0.08% |
|
| 2020/10/13 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,402 | 0.07% |
|
| 2020/10/12 | 8 | 50.31 | 0 | 0.00 | 50.00 | 8 | 1,630 | 0.49% |
|
| 2020/10/08 | 1 | 51.80 | 2 | 52.10 | 51.60 | -1 | 1,706 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 57.40 | 56.80 | -1 | 2,391 | -0.04% |
|
| 2020/08/26 | 1 | 58.30 | 0 | 0.00 | 58.70 | 1 | 2,797 | 0.04% |
|
| 2020/08/20 | 2 | 57.40 | 0 | 0.00 | 56.20 | 2 | 2,942 | 0.07% |
|
| 2020/08/13 | 3 | 61.90 | 0 | 0.00 | 61.50 | 3 | 3,364 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 61.70 | 61.20 | -1 | 3,500 | -0.03% |
|
| 2020/08/06 | 1 | 69.40 | 1 | 68.10 | 67.80 | 0 | 3,630 | 0.00% |
|
| 2020/08/05 | 10 | 68.40 | 0 | 0.00 | 69.30 | 10 | 3,682 | 0.27% |
|
| 2020/08/03 | 1 | 67.50 | 1 | 67.90 | 67.10 | 0 | 3,754 | 0.00% |
|
| 2020/07/24 | 1 | 71.90 | 0 | 0.00 | 68.80 | 1 | 3,905 | 0.03% |
|
| 2020/07/23 | 1 | 73.00 | 1 | 74.00 | 71.80 | 0 | 3,912 | 0.00% |
|
| 2020/07/22 | 2 | 72.10 | 1 | 71.90 | 71.70 | 1 | 3,936 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 71.11 | 70.00 | -11 | 3,892 | -0.28% |
|
| 2020/07/20 | 1 | 70.30 | 0 | 0.00 | 69.10 | 1 | 3,870 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 73.43 | 69.50 | -3 | 3,862 | -0.08% |
|
| 2020/07/16 | 4 | 74.23 | 4 | 74.88 | 75.30 | 0 | 3,786 | 0.00% |
|
| 2020/07/15 | 10 | 72.40 | 7 | 69.64 | 68.50 | 3 | 3,581 | 0.08% |
|
| 2020/07/13 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 3,568 | 0.03% |
|
| 2020/07/08 | 2 | 70.50 | 0 | 0.00 | 68.90 | 2 | 3,616 | 0.06% |
|
| 2020/07/03 | 1 | 69.00 | 1 | 68.60 | 68.60 | 0 | 3,739 | 0.00% |
|
| 2020/07/02 | 10 | 70.57 | 10 | 71.62 | 70.60 | 0 | 3,803 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 68.45 | 69.90 | -2 | 3,767 | -0.05% |
|
| 2020/06/29 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 3,807 | 0.03% |
|
| 2020/06/19 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 4,140 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 67.60 | 67.60 | -2 | 4,197 | -0.05% |
|
| 2020/06/15 | 2 | 63.45 | 2 | 64.50 | 62.80 | 0 | 4,247 | 0.00% |
|
| 2020/06/12 | 10 | 63.92 | 4 | 63.80 | 65.00 | 6 | 4,313 | 0.14% |
|
| 2020/06/11 | 46 | 66.68 | 43 | 66.57 | 66.70 | 3 | 4,325 | 0.07% |
|
| 2020/06/10 | 49 | 69.77 | 60 | 68.66 | 69.90 | -11 | 4,380 | -0.25% |
|
| 2020/06/09 | 7 | 65.84 | 2 | 66.65 | 65.70 | 5 | 4,398 | 0.11% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 73.75 | 73.00 | -2 | 4,344 | -0.05% |
|
| 2020/06/05 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 4,397 | 0.02% |
|
| 2020/06/04 | 6 | 74.75 | 7 | 76.01 | 73.50 | -1 | 4,438 | -0.02% |
|
| 2020/06/03 | 1 | 73.00 | 2 | 74.30 | 73.80 | -1 | 4,378 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 74.50 | 72.10 | -1 | 4,365 | -0.02% |
|
| 2020/06/01 | 5 | 74.12 | 0 | 0.00 | 73.80 | 5 | 4,368 | 0.11% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 72.20 | 72.20 | -3 | 4,392 | -0.07% |
|
| 2020/05/27 | 9 | 74.27 | 3 | 75.03 | 73.00 | 6 | 4,437 | 0.14% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 74.40 | 74.90 | -1 | 4,450 | -0.02% |
|
| 2020/05/22 | 5 | 71.94 | 2 | 71.85 | 71.00 | 3 | 4,608 | 0.07% |
|
| 2020/05/21 | 4 | 72.98 | 6 | 73.92 | 75.50 | -2 | 4,741 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 70.30 | 71.50 | -1 | 4,852 | -0.02% |
|
| 2020/05/19 | 1 | 67.80 | 1 | 68.50 | 68.70 | 0 | 4,954 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 64.80 | 64.50 | -1 | 5,059 | -0.02% |
|
| 2020/05/13 | 1 | 67.30 | 1 | 67.00 | 68.00 | 0 | 5,074 | 0.00% |
|
| 2020/05/11 | 1 | 65.90 | 0 | 0.00 | 65.60 | 1 | 5,073 | 0.02% |
|
| 2020/05/07 | 3 | 65.57 | 2 | 65.50 | 66.10 | 1 | 5,126 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 64.77 | 64.20 | -3 | 5,439 | -0.06% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 63.90 | 63.30 | -2 | 5,537 | -0.04% |
|
| 2020/04/28 | 3 | 64.93 | 0 | 0.00 | 63.40 | 3 | 5,574 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 61.10 | 64.30 | -2 | 5,709 | -0.04% |
|
| 2020/04/24 | 2 | 60.50 | 1 | 60.70 | 60.60 | 1 | 5,701 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 61.30 | 61.10 | -3 | 5,762 | -0.05% |
|
| 2020/04/22 | 1 | 61.30 | 2 | 61.20 | 61.30 | -1 | 5,806 | -0.02% |
|
| 2020/04/21 | 12 | 62.93 | 23 | 62.87 | 62.00 | -11 | 5,838 | -0.19% |
|
| 2020/04/17 | 2 | 63.45 | 13 | 61.52 | 61.20 | -11 | 5,949 | -0.18% |
|
| 2020/04/16 | 1 | 63.90 | 12 | 63.23 | 63.00 | -11 | 6,062 | -0.18% |
|
| 2020/04/15 | 10 | 63.70 | 0 | 0.00 | 63.60 | 10 | 6,290 | 0.16% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 61.60 | 61.40 | -3 | 6,422 | -0.05% |
|
| 2020/04/10 | 6 | 59.87 | 4 | 59.55 | 60.50 | 2 | 6,439 | 0.03% |
|
| 2020/04/09 | 11 | 59.25 | 7 | 59.83 | 59.10 | 4 | 6,428 | 0.06% |
|
| 2020/04/08 | 4 | 59.43 | 1 | 59.70 | 58.50 | 3 | 6,326 | 0.05% |
|
| 2020/04/07 | 1 | 58.80 | 3 | 58.80 | 59.00 | -2 | 6,280 | -0.03% |
|
| 2020/04/06 | 0 | 56.40 | 2 | 54.45 | 56.40 | -2 | 6,211 | -0.03% |
|
| 2020/04/01 | 1 | 49.80 | 0 | 0.00 | 51.30 | 1 | 6,123 | 0.02% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 36.40 | 37.90 | -5 | 5,622 | -0.09% |
|
| 2020/03/19 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 5,563 | 0.02% |
|
| 2020/03/16 | 12 | 53.26 | 2 | 49.80 | 49.80 | 10 | 5,348 | 0.19% |
|
| 2020/03/13 | 3 | 51.67 | 3 | 55.37 | 55.30 | 0 | 5,276 | 0.00% |
|
| 2020/03/11 | 1 | 62.20 | 0 | 0.00 | 60.70 | 1 | 5,051 | 0.02% |
|
| 2020/03/09 | 3 | 66.00 | 0 | 0.00 | 63.60 | 3 | 4,903 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 4,809 | -0.02% |
|
| 2020/02/27 | 1 | 70.90 | 0 | 0.00 | 70.20 | 1 | 4,637 | 0.02% |
|
| 2020/02/26 | 1 | 76.70 | 1 | 77.30 | 73.70 | 0 | 4,569 | 0.00% |
|
| 2020/02/25 | 1 | 77.70 | 1 | 78.00 | 77.60 | 0 | 4,464 | 0.00% |
|
| 2020/02/24 | 17 | 79.22 | 11 | 78.10 | 78.00 | 6 | 4,310 | 0.14% |
|
| 2020/02/21 | 38 | 84.93 | 17 | 85.96 | 82.60 | 21 | 4,194 | 0.50% |
|
| 2020/02/20 | 32 | 84.94 | 33 | 83.58 | 85.00 | -1 | 3,978 | -0.03% |
|
| 2020/02/19 | 21 | 79.23 | 21 | 79.75 | 79.00 | 0 | 3,731 | 0.00% |
|
| 2020/02/18 | 12 | 75.98 | 12 | 77.06 | 74.60 | 0 | 3,429 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 3,200 | -0.03% |
|
| 2020/02/11 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 2,930 | 0.03% |
|
| 2020/02/10 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 2,839 | 0.04% |
|
| 2020/02/06 | 4 | 76.10 | 4 | 77.20 | 76.00 | 0 | 2,679 | 0.00% |
|
| 2020/02/05 | 12 | 74.98 | 16 | 76.14 | 74.50 | -4 | 2,541 | -0.16% |
|
| 2020/02/04 | 11 | 71.74 | 17 | 73.56 | 71.70 | -6 | 2,382 | -0.25% |
|
| 2020/02/03 | 14 | 69.86 | 0 | 0.00 | 68.90 | 14 | 2,271 | 0.62% |
|
| 2020/01/31 | 53 | 71.41 | 32 | 73.33 | 72.60 | 21 | 2,169 | 0.97% |
|
| 2020/01/30 | 2 | 77.70 | 1 | 80.00 | 77.40 | 1 | 2,006 | 0.05% |
|
| 2020/01/20 | 24 | 85.20 | 23 | 84.43 | 86.00 | 1 | 1,936 | 0.05% |
|
| 2020/01/17 | 1 | 78.00 | 1 | 79.90 | 79.00 | 0 | 1,749 | 0.00% |
|
| 2020/01/15 | 5 | 78.80 | 7 | 78.87 | 79.90 | -2 | 1,601 | -0.12% |
|
| 2020/01/13 | 24 | 77.58 | 24 | 77.28 | 78.00 | 0 | 1,434 | 0.00% |
|
| 2020/01/10 | 5 | 71.42 | 5 | 71.52 | 71.90 | 0 | 1,230 | 0.00% |
|
| 2020/01/09 | 53 | 70.38 | 34 | 71.12 | 71.20 | 19 | 1,164 | 1.63% |
|
| 2020/01/08 | 17 | 70.62 | 57 | 70.33 | 70.90 | -40 | 1,002 | -3.99% |
|
| 2020/01/07 | 1 | 61.40 | 23 | 63.78 | 64.50 | -22 | 730 | -3.01% |
|
| 2020/01/06 | 2 | 59.45 | 1 | 59.70 | 59.90 | 1 | 540 | 0.19% |
|
| 2020/01/03 | 12 | 56.97 | 0 | 0.00 | 58.00 | 12 | 484 | 2.48% |
|
| 2020/01/02 | 2 | 56.30 | 7 | 54.36 | 56.30 | -5 | 428 | -1.17% |
|
| 2019/12/31 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 386 | 0.52% |
|
| 2019/12/27 | 1 | 53.80 | 1 | 55.10 | 53.70 | 0 | 357 | 0.00% |
|
| 2019/12/26 | 1 | 54.10 | 0 | 0.00 | 52.40 | 1 | 315 | 0.32% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 52.20 | 54.50 | -4 | 277 | -1.44% |
|
| 2019/12/23 | 37 | 48.89 | 26 | 49.62 | 49.30 | 11 | 211 | 5.21% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 44.55 | 44.55 | -3 | 138 | -2.17% |
|
| 2019/11/26 | 11 | 45.05 | 0 | 0.00 | 45.05 | 11 | 127 | 8.60% |
|
| 2019/11/25 | 10 | 45.05 | 21 | 44.45 | 45.05 | -11 | 121 | -9.07% |
|
| 2019/09/27 | 3 | 41.60 | 3 | 42.20 | 42.00 | 0 | 110 | 0.00% |
|
| 2019/09/10 | 3 | 42.37 | 3 | 42.82 | 42.25 | 0 | 116 | 0.00% |
|
| 2019/08/20 | 1 | 40.40 | 2 | 40.75 | 40.50 | -1 | 121 | -0.82% |
|
| 2019/08/15 | 2 | 38.50 | 2 | 39.20 | 39.50 | 0 | 117 | 0.00% |
|
| 2019/08/14 | 1 | 41.20 | 0 | 0.00 | 39.90 | 1 | 115 | 0.87% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 108 | -0.93% |
|
| 2019/08/07 | 3 | 41.60 | 0 | 0.00 | 41.65 | 3 | 108 | 2.77% |
|
| 2019/08/05 | 2 | 41.98 | 1 | 42.55 | 41.65 | 1 | 109 | 0.91% |
|
| 2019/08/02 | 2 | 42.85 | 2 | 43.48 | 43.45 | 0 | 107 | 0.00% |
|
| 2019/06/18 | 3 | 43.75 | 0 | 0.00 | 43.75 | 3 | 121 | 2.48% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 44.77 | 44.80 | -3 | 125 | -2.40% |
|
| 2019/04/08 | 1 | 47.80 | 0 | 0.00 | 47.50 | 1 | 200 | 0.50% |
|
| 2019/03/15 | 8 | 47.60 | 0 | 0.00 | 47.90 | 8 | 170 | 4.68% |
|
| 2019/03/14 | 4 | 47.80 | 0 | 0.00 | 47.95 | 4 | 168 | 2.38% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 48.38 | 48.50 | -6 | 165 | -3.62% |
|
| 2019/03/12 | 4 | 47.40 | 0 | 0.00 | 47.40 | 4 | 159 | 2.51% |
|
| 2019/03/11 | 2 | 47.80 | 3 | 47.40 | 47.80 | -1 | 156 | -0.64% |
|
| 2019/03/08 | 4 | 47.20 | 11 | 47.06 | 47.20 | -7 | 153 | -4.57% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 47.05 | 46.95 | -1 | 143 | -0.69% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 46.00 | 46.25 | -1 | 140 | -0.71% |
|
| 2018/10/15 | 2 | 37.80 | 0 | 0.00 | 38.00 | 2 | 446 | 0.45% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 41.10 | 40.05 | -4 | 432 | -0.93% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 48.80 | 49.05 | -1 | 621 | -0.16% |
|
| 2018/08/30 | 6 | 52.22 | 5 | 52.00 | 52.80 | 1 | 654 | 0.15% |
|
| 2018/08/29 | 4 | 52.00 | 5 | 51.20 | 51.00 | -1 | 635 | -0.16% |
|
| 2018/07/30 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 578 | 0.17% |
|
| 2018/07/26 | 2 | 53.10 | 2 | 53.60 | 52.90 | 0 | 558 | 0.00% |
|
| 2018/07/25 | 2 | 53.70 | 0 | 0.00 | 51.60 | 2 | 517 | 0.39% |
|
| 2018/07/12 | 6 | 50.70 | 6 | 51.20 | 50.90 | 0 | 460 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 48.10 | 48.55 | -1 | 499 | -0.20% |
|
| 2018/07/03 | 1 | 49.95 | 0 | 0.00 | 49.70 | 1 | 501 | 0.20% |
|
| 2018/07/02 | 7 | 51.39 | 6 | 51.83 | 51.00 | 1 | 484 | 0.21% |
|
| 2018/06/29 | 1 | 49.70 | 7 | 50.11 | 51.90 | -6 | 450 | -1.33% |
|
| 2018/06/25 | 3 | 47.35 | 0 | 0.00 | 46.85 | 3 | 369 | 0.81% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 48.13 | 48.20 | -3 | 362 | -0.83% |
|
| 2018/06/08 | 5 | 48.60 | 0 | 0.00 | 48.00 | 5 | 330 | 1.51% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 48.65 | 48.30 | -1 | 321 | -0.31% |
|
| 2018/06/04 | 1 | 45.95 | 0 | 0.00 | 45.20 | 1 | 328 | 0.30% |
|
| 2018/05/15 | 0.3 | 43.05 | 0 | 0.00 | 43.25 | 0.3 | 355 | 0.09% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 45.80 | 45.05 | -3 | 576 | -0.52% |
|
| 2018/03/29 | 3 | 44.57 | 0 | 0.00 | 44.50 | 3 | 566 | 0.53% |
|
| 2018/03/23 | 2 | 44.75 | 2 | 45.40 | 44.20 | 0 | 558 | 0.00% |
|
| 2018/03/20 | 3 | 44.83 | 3 | 45.37 | 44.15 | 0 | 568 | 0.00% |
|
| 2018/03/19 | 4 | 43.65 | 0 | 0.00 | 43.70 | 4 | 563 | 0.71% |
|
| 2018/03/16 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 564 | 0.35% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 43.15 | 43.65 | -1 | 558 | -0.18% |
|
| 2018/03/12 | 6 | 43.14 | 0 | 0.00 | 43.10 | 6 | 553 | 1.08% |
|
| 2018/03/09 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 549 | 0.18% |
|
| 2018/03/08 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 539 | 0.19% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 43.74 | 43.65 | -4 | 508 | -0.79% |
|
| 2018/02/21 | 2 | 43.13 | 2 | 43.53 | 42.70 | 0 | 499 | 0.00% |
|
| 2018/02/12 | 37 | 41.28 | 46 | 41.16 | 41.35 | -9 | 490 | -1.84% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 43.40 | 43.15 | -1 | 467 | -0.21% |
|
| 2018/01/25 | 2 | 44.95 | 2 | 44.80 | 44.40 | 0 | 452 | 0.00% |
|
| 2018/01/23 | 1 | 44.95 | 0 | 0.00 | 44.50 | 1 | 442 | 0.23% |
|
| 2018/01/19 | 39 | 44.68 | 0 | 0.00 | 43.85 | 39 | 416 | 9.37% |
|
| 2018/01/18 | 4 | 45.60 | 3 | 45.97 | 45.15 | 1 | 403 | 0.25% |
|
| 2018/01/17 | 12 | 45.66 | 5 | 46.44 | 45.10 | 7 | 384 | 1.82% |
|
| 2018/01/16 | 6 | 46.10 | 4 | 46.70 | 45.95 | 2 | 353 | 0.57% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 313 | -0.32% |
|
| 2018/01/12 | 20 | 43.40 | 74 | 43.22 | 43.45 | -54 | 245 | -22.00% |
|