券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 1.2 | 269.66 | 0 | 0.00 | 270.00 | 1.2 | 2,935 | 0.04% |
|
| 2025/01/22 | 2 | 292.50 | 0 | 294.00 | 293.50 | 2 | 2,936 | 0.07% |
|
| 2025/01/21 | 0.1 | 289.17 | 0 | 0.00 | 288.00 | 0.1 | 2,942 | 0.00% |
|
| 2025/01/20 | 0.2 | 290.25 | 0 | 295.00 | 294.00 | 0.2 | 2,960 | 0.01% |
|
| 2025/01/17 | 0 | 289.00 | 0 | 0.00 | 287.50 | 0 | 2,998 | 0.00% |
|
| 2025/01/16 | 1 | 291.00 | 1 | 292.00 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/15 | 0 | 291.71 | 0 | 0.00 | 286.00 | 0 | 3,024 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 297.00 | 295.50 | -1 | 3,022 | -0.03% |
|
| 2025/01/13 | 0 | 295.25 | 1 | 291.01 | 294.50 | -1 | 3,037 | -0.03% |
|
| 2025/01/10 | 2.1 | 296.89 | 1 | 297.50 | 297.50 | 1.1 | 3,043 | 0.04% |
|
| 2025/01/09 | 2 | 317.49 | 2 | 313.50 | 307.00 | 0 | 3,028 | 0.00% |
|
| 2025/01/08 | 0 | 314.50 | 0 | 0.00 | 314.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/06 | 0 | 313.50 | 0 | 317.00 | 315.50 | 0 | 3,147 | 0.00% |
|
| 2025/01/03 | 0 | 313.00 | 0 | 316.00 | 314.00 | 0 | 3,189 | 0.00% |
|
| 2025/01/02 | 0 | 314.50 | 0 | 0.00 | 311.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/31 | 1 | 313.00 | 1 | 315.50 | 317.00 | 0 | 3,318 | 0.00% |
|
| 2024/12/30 | 1 | 317.98 | 1 | 314.50 | 305.00 | 0 | 3,293 | 0.00% |
|
| 2024/12/27 | 0 | 321.75 | 0 | 0.00 | 319.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/26 | 1 | 327.00 | 0 | 328.00 | 324.50 | 1 | 3,249 | 0.03% |
|
| 2024/12/25 | 0 | 325.00 | 0 | 327.00 | 326.00 | 0 | 3,239 | 0.00% |
|
| 2024/12/24 | 3 | 321.00 | 0 | 0.00 | 322.00 | 3 | 3,244 | 0.09% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 332.00 | 330.50 | 0 | 3,244 | 0.00% |
|
| 2024/12/20 | 1 | 325.00 | 1 | 327.50 | 323.50 | 0 | 3,224 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 0 | 332.43 | 328.00 | 0 | 3,209 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 0 | 325.25 | 330.00 | 0 | 3,189 | 0.00% |
|
| 2024/12/17 | 0 | 311.00 | 0 | 313.50 | 315.50 | 0 | 3,214 | 0.00% |
|
| 2024/12/16 | 0.6 | 316.64 | 1 | 335.00 | 309.50 | -0.4 | 3,216 | -0.01% |
|
| 2024/12/12 | 2.1 | 332.34 | 0 | 345.00 | 326.50 | 2 | 3,243 | 0.06% |
|
| 2024/12/10 | 2 | 335.00 | 0 | 0.00 | 335.50 | 2 | 3,384 | 0.06% |
|
| 2024/12/09 | 1 | 342.99 | 0 | 0.00 | 340.50 | 1 | 3,541 | 0.03% |
|
| 2024/12/06 | 0.1 | 345.00 | 0 | 0.00 | 343.00 | 0.1 | 3,668 | 0.00% |
|
| 2024/12/05 | 1 | 351.00 | 2 | 354.25 | 347.00 | -1 | 3,692 | -0.03% |
|
| 2024/12/04 | 1 | 351.50 | 1 | 355.00 | 351.50 | 0 | 3,720 | 0.00% |
|
| 2024/12/03 | 1.3 | 352.77 | 0 | 0.00 | 349.50 | 1.3 | 3,749 | 0.03% |
|
| 2024/12/02 | 1 | 353.00 | 0 | 345.81 | 353.00 | 1 | 3,717 | 0.03% |
|
| 2024/11/29 | 0 | 337.50 | 2 | 336.00 | 339.50 | -2 | 3,689 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 325.33 | 331.00 | -3 | 3,704 | -0.08% |
|
| 2024/11/26 | 1 | 322.50 | 0 | 0.00 | 322.50 | 1 | 3,696 | 0.03% |
|
| 2024/11/25 | 0.1 | 327.00 | 1 | 331.00 | 333.50 | -0.9 | 3,693 | -0.02% |
|
| 2024/11/22 | 2 | 334.00 | 10 | 334.95 | 329.50 | -8 | 3,698 | -0.22% |
|
| 2024/11/21 | 17.1 | 337.44 | 9 | 333.33 | 332.00 | 8.1 | 3,675 | 0.22% |
|
| 2024/11/20 | 4 | 341.13 | 4 | 349.59 | 341.00 | 0 | 3,623 | 0.00% |
|
| 2024/11/19 | 1 | 328.17 | 2 | 338.01 | 342.50 | -1 | 3,495 | -0.03% |
|
| 2024/11/18 | 1 | 315.97 | 0 | 333.00 | 311.50 | 1 | 3,369 | 0.03% |
|
| 2024/11/15 | 2.1 | 316.67 | 1 | 322.49 | 323.50 | 1.1 | 3,167 | 0.03% |
|
| 2024/11/14 | 0 | 295.68 | 1 | 311.00 | 294.50 | -1 | 3,101 | -0.03% |
|
| 2024/11/13 | 2 | 307.00 | 4 | 309.00 | 308.50 | -2 | 3,066 | -0.07% |
|
| 2024/11/12 | 0 | 304.67 | 0 | 0.00 | 301.50 | 0 | 3,117 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1.1 | 315.85 | 313.00 | -1.1 | 3,121 | -0.03% |
|
| 2024/11/08 | 0 | 307.00 | 0 | 0.00 | 305.50 | 0 | 3,152 | 0.00% |
|
| 2024/11/07 | 1 | 314.47 | 0 | 0.00 | 309.00 | 1 | 3,184 | 0.03% |
|
| 2024/11/05 | 0.1 | 306.52 | 5 | 304.20 | 304.00 | -4.9 | 3,242 | -0.15% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 307.50 | 309.50 | -1 | 3,342 | -0.03% |
|
| 2024/11/01 | 2 | 307.02 | 0 | 0.00 | 305.00 | 2 | 3,317 | 0.06% |
|
| 2024/10/30 | 1 | 317.00 | 3 | 324.17 | 322.00 | -2 | 3,338 | -0.06% |
|
| 2024/10/29 | 1 | 315.50 | 0.1 | 315.00 | 315.50 | 0.9 | 3,356 | 0.03% |
|
| 2024/10/28 | 0 | 327.50 | 0.2 | 327.40 | 325.50 | -0.1 | 3,358 | 0.00% |
|
| 2024/10/25 | 1 | 327.53 | 0 | 0.00 | 332.50 | 1 | 3,397 | 0.03% |
|
| 2024/10/24 | 3 | 339.82 | 1.2 | 338.17 | 336.00 | 1.8 | 3,473 | 0.05% |
|
| 2024/10/23 | 0.4 | 349.67 | 0.1 | 349.03 | 350.00 | 0.3 | 3,454 | 0.01% |
|
| 2024/10/22 | 0.1 | 343.08 | 0 | 0.00 | 343.00 | 0.1 | 3,458 | 0.00% |
|
| 2024/10/21 | 0.1 | 348.50 | 0 | 0.00 | 351.50 | 0.1 | 3,474 | 0.00% |
|
| 2024/10/18 | 1.1 | 347.70 | 0 | 356.00 | 346.00 | 1.1 | 3,485 | 0.03% |
|
| 2024/10/17 | 3.1 | 353.26 | 2 | 352.75 | 349.00 | 1.1 | 3,504 | 0.03% |
|
| 2024/10/16 | 1.1 | 350.82 | 2 | 352.50 | 356.00 | -0.9 | 3,536 | -0.03% |
|
| 2024/10/15 | 1 | 356.50 | 0.2 | 358.98 | 359.50 | 0.8 | 3,653 | 0.02% |
|
| 2024/10/14 | 1 | 346.50 | 2.1 | 355.11 | 354.00 | -1.1 | 3,695 | -0.03% |
|
| 2024/10/11 | 2.1 | 338.55 | 0 | 0.00 | 336.00 | 2.1 | 3,661 | 0.06% |
|
| 2024/10/09 | 0.2 | 356.82 | 13 | 360.12 | 352.00 | -12.8 | 3,625 | -0.35% |
|
| 2024/10/08 | 13 | 364.34 | 4 | 347.50 | 355.00 | 9 | 3,601 | 0.25% |
|
| 2024/10/07 | 1 | 361.49 | 3 | 384.01 | 351.50 | -2 | 3,565 | -0.06% |
|
| 2024/10/04 | 1 | 394.50 | 0 | 0.00 | 390.50 | 1 | 3,536 | 0.03% |
|
| 2024/10/01 | 1 | 406.00 | 0 | 0.00 | 405.00 | 1 | 3,567 | 0.03% |
|
| 2024/09/27 | 3 | 422.33 | 2 | 417.50 | 415.50 | 1 | 3,737 | 0.03% |
|
| 2024/09/26 | 0 | 428.50 | 1 | 433.00 | 430.00 | -1 | 3,765 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 428.01 | 430.00 | -0.1 | 3,833 | 0.00% |
|
| 2024/09/24 | 1 | 395.50 | 1 | 408.00 | 408.00 | 0 | 3,853 | 0.00% |
|
| 2024/09/23 | 3 | 403.00 | 0.1 | 398.50 | 400.00 | 3 | 3,876 | 0.08% |
|
| 2024/09/20 | 0 | 397.00 | 3 | 408.33 | 395.00 | -3 | 3,945 | -0.08% |
|
| 2024/09/19 | 1 | 378.00 | 2 | 391.26 | 402.00 | -1 | 3,982 | -0.03% |
|
| 2024/09/18 | 0 | 374.00 | 0.4 | 380.15 | 372.00 | -0.4 | 3,939 | -0.01% |
|
| 2024/09/16 | 4 | 386.12 | 0 | 0.00 | 378.50 | 4 | 3,941 | 0.10% |
|
| 2024/09/13 | 0 | 393.90 | 0.2 | 397.54 | 398.50 | -0.1 | 3,923 | 0.00% |
|
| 2024/09/12 | 6.2 | 394.70 | 5 | 395.80 | 398.50 | 1.2 | 3,908 | 0.03% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 382.13 | 382.50 | 0 | 3,898 | 0.00% |
|
| 2024/09/10 | 17 | 391.04 | 12 | 381.04 | 371.00 | 5 | 3,898 | 0.13% |
|
| 2024/09/09 | 2 | 382.00 | 4.3 | 385.96 | 399.00 | -2.3 | 3,734 | -0.06% |
|
| 2024/09/06 | 4 | 357.75 | 3 | 359.67 | 363.00 | 1 | 3,581 | 0.03% |
|
| 2024/09/05 | 4 | 360.75 | 4 | 359.25 | 359.50 | 0 | 3,540 | 0.00% |
|
| 2024/09/04 | 1.2 | 345.66 | 2 | 360.25 | 345.00 | -0.8 | 3,460 | -0.02% |
|
| 2024/09/03 | 2 | 364.75 | 0 | 0.00 | 364.50 | 2 | 3,402 | 0.06% |
|
| 2024/09/02 | 1 | 376.00 | 1 | 370.00 | 370.00 | 0 | 3,372 | 0.00% |
|
| 2024/08/30 | 4 | 367.62 | 4 | 374.92 | 371.50 | 0 | 3,336 | 0.00% |
|
| 2024/08/29 | 1.1 | 360.31 | 2 | 372.75 | 362.50 | -1 | 3,266 | -0.03% |
|
| 2024/08/28 | 2.2 | 376.81 | 1 | 374.00 | 374.00 | 1.2 | 3,211 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 369.75 | 379.00 | 0 | 3,182 | 0.00% |
|
| 2024/08/26 | 2 | 373.24 | 0 | 373.50 | 362.00 | 2 | 3,265 | 0.06% |
|
| 2024/08/23 | 0.1 | 357.00 | 0 | 0.00 | 364.50 | 0.1 | 3,299 | 0.00% |
|
| 2024/08/22 | 2.1 | 364.33 | 0 | 0.00 | 364.00 | 2.1 | 3,359 | 0.06% |
|
| 2024/08/20 | 2 | 355.00 | 2.2 | 357.87 | 359.00 | -0.2 | 3,597 | -0.01% |
|
| 2024/08/19 | 1 | 346.00 | 2 | 350.25 | 352.00 | -1 | 3,590 | -0.03% |
|
| 2024/08/16 | 2 | 343.75 | 0 | 344.50 | 350.00 | 2 | 3,571 | 0.06% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 335.00 | 336.00 | -1 | 3,524 | -0.03% |
|
| 2024/08/14 | 1.1 | 336.13 | 0 | 0.00 | 338.00 | 1.1 | 3,509 | 0.03% |
|
| 2024/08/13 | 0 | 328.00 | 3 | 328.33 | 334.00 | -3 | 3,447 | -0.09% |
|
| 2024/08/12 | 0 | 335.00 | 1.1 | 329.46 | 331.50 | -1.1 | 3,437 | -0.03% |
|
| 2024/08/09 | 0 | 315.04 | 1.1 | 315.15 | 314.00 | -1.1 | 3,383 | -0.03% |
|
| 2024/08/08 | 0.2 | 301.34 | 0 | 0.00 | 297.00 | 0.2 | 3,336 | 0.01% |
|
| 2024/08/07 | 0 | 298.50 | 2 | 299.99 | 310.00 | -2 | 3,258 | -0.06% |
|
| 2024/08/06 | 5 | 275.51 | 2 | 284.00 | 282.00 | 3 | 3,215 | 0.09% |
|
| 2024/08/05 | 2 | 295.50 | 0 | 0.00 | 295.50 | 2 | 3,127 | 0.06% |
|
| 2024/08/02 | 0.3 | 328.48 | 0 | 0.00 | 328.00 | 0.3 | 3,155 | 0.01% |
|
| 2024/08/01 | 1 | 360.50 | 1 | 363.01 | 364.00 | 0 | 3,163 | 0.00% |
|
| 2024/07/31 | 0 | 358.26 | 0 | 0.00 | 351.50 | 0 | 3,257 | 0.00% |
|
| 2024/07/30 | 0.1 | 352.46 | 0 | 358.50 | 361.50 | 0.1 | 3,446 | 0.00% |
|
| 2024/07/29 | 0.2 | 343.95 | 0 | 0.00 | 344.50 | 0.2 | 3,674 | 0.00% |
|
| 2024/07/26 | 0 | 375.58 | 0 | 0.00 | 374.00 | 0 | 3,936 | 0.00% |
|
| 2024/07/23 | 0 | 390.00 | 1 | 389.48 | 391.00 | -1 | 4,067 | -0.02% |
|
| 2024/07/22 | 1.2 | 383.67 | 0.1 | 370.00 | 374.00 | 1.1 | 4,325 | 0.03% |
|
| 2024/07/19 | 1.1 | 391.83 | 0 | 394.00 | 385.00 | 1.1 | 4,523 | 0.02% |
|
| 2024/07/18 | 1.1 | 385.64 | 1 | 387.50 | 390.00 | 0.1 | 4,585 | 0.00% |
|
| 2024/07/17 | 2.1 | 404.55 | 0 | 407.00 | 396.00 | 2.1 | 4,637 | 0.05% |
|
| 2024/07/16 | 0.1 | 403.91 | 0.4 | 407.07 | 400.50 | -0.3 | 4,716 | -0.01% |
|
| 2024/07/15 | 3.1 | 414.09 | 0.2 | 410.00 | 409.00 | 2.9 | 4,773 | 0.06% |
|
| 2024/07/12 | 2 | 450.53 | 2 | 449.75 | 454.00 | 0 | 4,805 | 0.00% |
|
| 2024/07/11 | 3.1 | 461.70 | 2.5 | 462.20 | 461.50 | 0.6 | 4,830 | 0.01% |
|
| 2024/07/10 | 0 | 470.00 | 0 | 0.00 | 468.50 | 0 | 4,856 | 0.00% |
|
| 2024/07/09 | 3.1 | 468.94 | 2 | 471.50 | 473.00 | 1.1 | 4,901 | 0.02% |
|
| 2024/07/08 | 5 | 476.40 | 10 | 484.75 | 475.00 | -5 | 4,925 | -0.10% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 489.00 | 490.00 | 0 | 4,935 | 0.00% |
|
| 2024/07/04 | 1 | 487.48 | 1 | 488.50 | 482.50 | 0 | 4,945 | 0.00% |
|
| 2024/07/03 | 0 | 492.00 | 0.1 | 499.77 | 492.00 | -0.1 | 5,028 | 0.00% |
|
| 2024/07/02 | 0 | 452.50 | 0 | 464.00 | 464.00 | 0 | 5,022 | 0.00% |
|
| 2024/07/01 | 1.1 | 451.12 | 0 | 0.00 | 450.00 | 1.1 | 5,099 | 0.02% |
|
| 2024/06/28 | 1 | 487.99 | 1 | 491.80 | 482.00 | 0 | 5,131 | 0.00% |
|
| 2024/06/27 | 0 | 480.24 | 0 | 0.00 | 474.00 | 0 | 5,186 | 0.00% |
|
| 2024/06/26 | 1 | 486.00 | 3 | 479.52 | 486.50 | -2 | 5,289 | -0.04% |
|
| 2024/06/25 | 0.2 | 447.99 | 0 | 467.50 | 469.00 | 0.2 | 5,370 | 0.00% |
|
| 2024/06/21 | 9 | 466.67 | 0 | 0.00 | 464.00 | 9 | 5,904 | 0.15% |
|
| 2024/06/20 | 1 | 481.98 | 0 | 480.00 | 482.00 | 1 | 6,245 | 0.02% |
|
| 2024/06/19 | 0.1 | 471.65 | 0 | 0.00 | 470.00 | 0.1 | 6,435 | 0.00% |
|
| 2024/06/18 | 3.2 | 482.88 | 1 | 466.00 | 474.50 | 2.2 | 6,671 | 0.03% |
|
| 2024/06/17 | 11 | 511.18 | 9 | 505.56 | 504.00 | 2 | 6,813 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 505.00 | 505.00 | -1 | 6,897 | -0.01% |
|
| 2024/06/13 | 1 | 480.00 | 0 | 0.00 | 487.00 | 1 | 7,132 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 481.50 | 475.00 | -4 | 7,311 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 470.00 | 492.00 | -1 | 7,510 | -0.01% |
|
| 2024/06/05 | 2 | 481.01 | 0 | 0.00 | 468.00 | 2 | 8,037 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 512.50 | 501.00 | 0 | 8,755 | 0.00% |
|
| 2024/05/29 | 2.1 | 495.00 | 3 | 496.00 | 498.50 | -0.9 | 8,844 | -0.01% |
|
| 2024/05/28 | 1.1 | 497.98 | 0 | 0.00 | 496.00 | 1.1 | 8,986 | 0.01% |
|
| 2024/05/27 | 1 | 508.01 | 1 | 512.00 | 511.00 | 0 | 9,008 | 0.00% |
|
| 2024/05/24 | 2 | 482.50 | 3 | 486.33 | 495.00 | -1 | 8,963 | -0.01% |
|
| 2024/05/23 | 1 | 456.50 | 0 | 467.75 | 478.00 | 1 | 8,898 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 433.00 | 436.00 | 0 | 9,010 | 0.00% |
|
| 2024/05/20 | 3 | 430.00 | 0 | 0.00 | 427.00 | 3 | 9,061 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 440.00 | 442.50 | 0 | 9,163 | 0.00% |
|
| 2024/05/16 | 3.3 | 438.69 | 1 | 435.00 | 437.00 | 2.2 | 9,299 | 0.02% |
|
| 2024/05/15 | 1 | 431.00 | 0 | 435.00 | 427.00 | 1 | 9,506 | 0.01% |
|
| 2024/05/14 | 0 | 419.50 | 0 | 0.00 | 429.00 | 0 | 9,672 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 422.50 | 424.00 | -1 | 10,027 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 426.00 | 422.50 | -0.1 | 10,277 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 427.98 | 425.00 | -1 | 10,370 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 411.78 | 414.50 | -1 | 10,352 | -0.01% |
|
| 2024/05/07 | 0 | 408.06 | 0.1 | 404.00 | 409.00 | -0.1 | 10,364 | 0.00% |
|
| 2024/05/06 | 1 | 414.01 | 1 | 416.01 | 412.00 | 0 | 10,327 | 0.00% |
|
| 2024/05/03 | 6 | 432.16 | 7.2 | 421.55 | 417.00 | -1.2 | 10,210 | -0.01% |
|
| 2024/05/02 | 1.1 | 426.79 | 1.2 | 429.13 | 423.00 | -0.1 | 10,002 | 0.00% |
|
| 2024/04/30 | 1 | 430.00 | 7 | 425.21 | 433.00 | -6 | 9,750 | -0.06% |
|
| 2024/04/29 | 5.1 | 389.50 | 5.1 | 390.93 | 394.00 | -0.1 | 9,490 | 0.00% |
|
| 2024/04/26 | 2 | 374.54 | 2.5 | 385.61 | 383.50 | -0.5 | 9,403 | -0.01% |
|
| 2024/04/25 | 8.1 | 366.39 | 8.2 | 369.29 | 368.00 | -0.1 | 9,117 | 0.00% |
|
| 2024/04/24 | 5 | 355.10 | 5 | 358.50 | 361.50 | 0 | 8,882 | 0.00% |
|
| 2024/04/23 | 0 | 331.62 | 2 | 332.50 | 329.00 | -2 | 8,794 | -0.02% |
|
| 2024/04/22 | 2.3 | 347.50 | 2.1 | 346.92 | 333.50 | 0.2 | 8,706 | 0.00% |
|
| 2024/04/19 | 7.2 | 359.40 | 3 | 357.33 | 351.50 | 4.2 | 8,566 | 0.05% |
|
| 2024/04/18 | 1 | 350.29 | 1.1 | 353.55 | 364.00 | 0 | 8,370 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 343.75 | 335.00 | 0 | 8,264 | 0.00% |
|
| 2024/04/16 | 1.4 | 327.52 | 1 | 326.00 | 327.00 | 0.4 | 8,202 | 0.00% |
|
| 2024/04/15 | 1 | 351.84 | 13 | 337.58 | 337.50 | -12 | 8,160 | -0.15% |
|
| 2024/04/12 | 1 | 352.18 | 1 | 353.50 | 360.00 | 0 | 8,099 | 0.00% |
|
| 2024/04/11 | 1 | 355.00 | 1 | 350.50 | 356.00 | 0 | 8,023 | 0.00% |
|
| 2024/04/10 | 1.3 | 359.01 | 1.8 | 357.24 | 353.50 | -0.5 | 7,984 | -0.01% |
|
| 2024/04/09 | 1.1 | 359.86 | 2.2 | 360.18 | 359.50 | -1.1 | 7,943 | -0.01% |
|
| 2024/04/08 | 5 | 374.90 | 5.2 | 374.41 | 367.50 | -0.2 | 7,816 | 0.00% |
|
| 2024/04/03 | 2 | 364.45 | 1.5 | 366.43 | 364.00 | 0.5 | 7,714 | 0.01% |
|
| 2024/04/02 | 5 | 368.29 | 3 | 357.50 | 362.00 | 2 | 7,618 | 0.03% |
|
| 2024/04/01 | 2 | 368.00 | 2 | 372.43 | 363.00 | 0 | 7,532 | 0.00% |
|
| 2024/03/29 | 2.1 | 366.99 | 5.1 | 371.76 | 366.00 | -2.9 | 7,476 | -0.04% |
|
| 2024/03/28 | 1.1 | 375.57 | 2.2 | 375.23 | 379.00 | -1.1 | 7,368 | -0.01% |
|
| 2024/03/27 | 16.1 | 376.84 | 7 | 376.57 | 383.00 | 9.1 | 7,262 | 0.13% |
|
| 2024/03/26 | 15 | 376.76 | 23.3 | 379.98 | 370.00 | -8.2 | 7,045 | -0.12% |
|
| 2024/03/25 | 17.1 | 386.07 | 13 | 390.96 | 390.50 | 4.1 | 6,684 | 0.06% |
|
| 2024/03/22 | 3 | 381.00 | 7.4 | 383.84 | 387.50 | -4.4 | 6,343 | -0.07% |
|
| 2024/03/21 | 20 | 338.23 | 6.2 | 338.71 | 352.50 | 13.8 | 6,142 | 0.22% |
|
| 2024/03/20 | 3.1 | 325.63 | 9.1 | 328.72 | 320.50 | -6.1 | 5,904 | -0.10% |
|
| 2024/03/19 | 8.1 | 322.64 | 9.1 | 321.12 | 318.50 | -1 | 5,723 | -0.02% |
|
| 2024/03/18 | 3 | 316.00 | 2 | 320.89 | 327.00 | 1 | 5,589 | 0.02% |
|
| 2024/03/15 | 2.1 | 302.44 | 1 | 300.00 | 297.50 | 1.1 | 5,423 | 0.02% |
|
| 2024/03/14 | 2.1 | 296.49 | 2 | 294.27 | 298.50 | 0.1 | 5,490 | 0.00% |
|
| 2024/03/13 | 16 | 317.02 | 13.2 | 300.10 | 305.00 | 2.8 | 5,573 | 0.05% |
|
| 2024/03/12 | 12.1 | 318.00 | 9.2 | 323.61 | 315.00 | 2.9 | 5,577 | 0.05% |
|
| 2024/03/11 | 4 | 300.61 | 5.1 | 301.48 | 313.50 | -1.1 | 5,346 | -0.02% |
|
| 2024/03/08 | 4.4 | 292.48 | 3.3 | 288.74 | 288.50 | 1.1 | 5,180 | 0.02% |
|
| 2024/03/07 | 4.5 | 308.93 | 6 | 309.33 | 302.00 | -1.5 | 5,081 | -0.03% |
|
| 2024/03/06 | 6 | 307.75 | 3.1 | 316.31 | 308.00 | 3 | 4,916 | 0.06% |
|
| 2024/03/05 | 2.3 | 299.29 | 6 | 300.33 | 300.00 | -3.7 | 4,700 | -0.08% |
|
| 2024/03/04 | 5.1 | 301.01 | 21 | 300.69 | 296.00 | -16 | 4,638 | -0.34% |
|
| 2024/03/01 | 3 | 292.50 | 4.1 | 290.17 | 292.50 | -1 | 4,476 | -0.02% |
|
| 2024/02/29 | 0.1 | 277.50 | 1 | 275.00 | 277.50 | -1 | 4,336 | -0.02% |
|
| 2024/02/27 | 0.1 | 263.18 | 28 | 261.30 | 261.50 | -27.9 | 4,313 | -0.65% |
|
| 2024/02/26 | 3 | 268.33 | 0.1 | 275.04 | 264.50 | 3 | 4,310 | 0.07% |
|
| 2024/02/23 | 1.1 | 270.20 | 1.1 | 277.95 | 270.00 | 0.1 | 4,285 | 0.00% |
|
| 2024/02/22 | 28 | 279.89 | 3.1 | 281.90 | 277.00 | 24.9 | 4,293 | 0.58% |
|
| 2024/02/21 | 0.1 | 271.42 | 0 | 0.00 | 270.50 | 0.1 | 4,302 | 0.00% |
|
| 2024/02/20 | 3.1 | 270.06 | 2 | 270.75 | 274.00 | 1.1 | 4,532 | 0.02% |
|
| 2024/02/19 | 3.1 | 286.41 | 2.1 | 295.60 | 279.50 | 1.1 | 4,566 | 0.02% |
|
| 2024/02/16 | 2.3 | 289.38 | 4 | 287.12 | 287.00 | -1.7 | 4,632 | -0.04% |
|
| 2024/02/15 | 6.2 | 279.32 | 4 | 277.87 | 275.50 | 2.1 | 4,506 | 0.05% |
|
| 2024/02/05 | 9.4 | 274.83 | 24.2 | 273.44 | 273.00 | -14.8 | 4,356 | -0.34% |
|