美德醫療-DR (9103)-玉山-南京東路券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.49
漲跌
▲0.19
漲幅
+2.60%
成交量
899張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	6	7.46	7.49	-6	3,241	-0.19%
2024/06/18	0	0.00	2.1	8.45	8.04	-2.1	3,205	-0.07%
2024/06/17	2	7.87	0	0.00	7.88	2	2,788	0.07%
2024/06/12	10	6.94	0	0.00	6.90	10	2,601	0.38%
2024/06/11	0	0.00	1	7.01	7.19	-1	2,564	-0.04%
2024/06/05	3	6.86	2	6.90	6.74	1	2,631	0.04%
2024/06/03	2	6.81	0	0.00	6.84	2	2,662	0.08%
2024/04/30	3	6.69	0	0.00	6.65	3	2,943	0.10%
2024/04/22	0	0.00	2	6.99	6.94	-2	2,560	-0.08%
2024/03/26	1	6.79	0	0.00	6.79	1	3,145	0.03%
2024/03/22	0	0.00	3	7.04	7.04	-3	3,178	-0.09%
2024/03/19	0	0.00	3	7.37	7.24	-3	3,195	-0.09%
2024/03/14	1	7.32	5	7.23	7.23	-4	3,166	-0.13%
2024/03/13	3	7.29	0	0.00	7.29	3	3,173	0.09%
2024/03/12	1	7.30	0	0.00	7.39	1	3,117	0.03%
2024/03/11	1	7.38	0	0.00	7.53	1	3,065	0.03%
2024/03/08	1	7.25	0	0.00	7.26	1	3,129	0.03%
2024/03/06	1	7.92	0	0.00	7.61	1	3,089	0.03%
2024/03/04	4	7.69	0	0.00	7.70	4	3,118	0.13%
2024/03/01	1	7.90	0	0.00	7.70	1	3,179	0.03%
2024/02/29	0.1	8.06	2	8.13	8.05	-1.9	3,120	-0.06%
2024/02/27	2	7.72	2	7.81	7.84	0	2,961	0.00%
2024/02/26	6	7.83	0	0.00	7.89	6	2,872	0.21%
2024/02/21	1	8.15	0	0.00	7.82	1	2,555	0.04%
2024/02/20	3	8.02	0	0.00	8.08	3	2,477	0.12%
2024/01/23	0	0.00	0.3	7.40	7.43	-0.3	2,356	-0.01%
2024/01/19	0	0.00	2	7.20	7.25	-2	2,358	-0.08%
2024/01/10	1	9.07	0	0.00	8.98	1	2,190	0.05%
2024/01/09	10	8.95	0	0.00	8.88	10	2,045	0.49%
2024/01/08	1	8.90	0	0.00	9.00	1	1,875	0.05%
2024/01/04	0	0.00	0.3	9.53	9.70	-0.3	1,517	-0.02%
2024/01/02	5	8.38	0	0.00	8.32	5	1,216	0.41%
2023/12/19	0	0.00	4	9.40	9.10	-4	1,479	-0.27%
2023/12/05	3	9.27	10	9.80	8.44	-7	1,363	-0.51%
2023/12/01	1	8.00	57	7.73	8.29	-56	1,260	-4.44%
2023/11/30	0	0.00	5	7.60	7.55	-5	1,303	-0.38%
2023/11/29	42	7.28	55	7.37	7.40	-13	1,270	-1.02%
2023/11/28	10	7.21	0	0.00	7.21	10	1,168	0.86%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/17	5	5.71	0	0.00	5.71	5	992	0.50%
2023/11/08	0	0.00	10	5.88	5.89	-10	1,232	-0.81%
2023/10/31	10	5.88	0	0.00	5.87	10	1,248	0.80%
2023/10/30	10	5.89	6	5.89	5.93	4	1,246	0.32%
2023/10/24	2	5.84	0	0.00	5.89	2	1,249	0.16%
2023/10/23	4	5.87	0	0.00	5.90	4	1,254	0.32%
2023/10/20	5	5.92	0	0.00	5.92	5	1,262	0.40%
2023/10/13	10	6.15	0	0.00	6.13	10	1,280	0.78%
2023/09/28	0	0.00	1	6.35	6.23	-1	1,352	-0.07%
2023/09/27	1	6.24	0	0.00	6.22	1	1,323	0.08%
2023/09/26	2	6.22	0	0.00	6.19	2	1,296	0.15%
2023/09/25	13	6.38	0	0.00	6.31	13	1,246	1.04%
2023/09/22	2	6.20	2	6.32	6.30	0	1,198	0.00%
2023/09/18	0	0.00	1	6.00	5.96	-1	975	-0.10%
2023/09/06	10	6.29	10	6.23	6.24	0	1,007	0.00%
2023/09/05	10	6.14	12	6.27	6.23	-2	934	-0.21%
2023/08/31	1	6.05	0	0.00	5.93	1	786	0.13%
2023/08/28	2	5.86	0	0.00	5.84	2	766	0.26%
2023/08/23	3	5.98	0	0.00	5.94	3	763	0.39%
2023/08/17	0	0.00	1	6.00	5.90	-1	649	-0.15%
2023/08/15	3	5.86	0	0.00	5.86	3	582	0.52%
2023/08/14	9	5.92	0	0.00	5.92	9	572	1.57%
2023/08/09	6	6.02	0	0.00	6.02	6	551	1.09%
2023/07/20	0	0.00	3	6.20	6.18	-3	539	-0.56%
2023/07/13	11	6.00	0	0.00	5.96	11	543	2.02%
2023/07/07	2	6.26	0	0.00	6.26	2	544	0.37%
2023/07/05	4	6.46	2	6.46	6.47	2	537	0.37%
2023/07/03	0	0.00	1	6.60	6.55	-1	538	-0.19%
2023/06/28	1	6.48	0	0.00	6.48	1	525	0.19%
2023/06/26	1	6.45	0	0.00	6.47	1	527	0.19%
2023/06/16	2	6.50	0	0.00	6.50	2	544	0.37%
2023/06/15	4	6.55	0	0.00	6.53	4	548	0.73%
2023/06/13	1	6.61	0	0.00	6.65	1	561	0.18%
2023/06/09	1	6.71	0	0.00	6.74	1	566	0.18%
2023/06/07	0	0.00	10	6.50	6.51	-10	527	-1.90%
2023/06/01	1	6.51	0	0.00	6.48	1	532	0.19%
2023/05/25	0	0.00	2	6.73	6.72	-2	555	-0.36%
2023/05/24	1	6.85	0	0.00	6.73	1	578	0.17%
2023/05/22	2	6.69	3	6.71	6.69	-1	594	-0.17%
2023/05/16	0	0.00	2	6.52	6.52	-2	606	-0.33%
2023/05/15	2	6.50	0	0.00	6.47	2	637	0.31%
2023/04/27	5	6.82	0	0.00	6.85	5	730	0.68%
2023/04/19	2	6.99	0	0.00	6.98	2	746	0.27%
2023/03/31	0	0.00	1	6.78	6.80	-1	793	-0.13%
2023/03/20	0	0.00	2	6.94	6.98	-2	1,014	-0.20%
2023/03/16	2	6.82	0	0.00	6.72	2	997	0.20%
2023/03/14	0	0.00	10	7.02	7.02	-10	972	-1.03%
2023/03/08	0	0.00	4	6.97	6.98	-4	1,008	-0.40%
2023/03/06	0	0.00	4	7.00	6.98	-4	1,011	-0.40%
2023/03/02	4	6.98	0	0.00	7.00	4	1,006	0.40%
2023/03/01	2	7.01	0	0.00	7.02	2	1,004	0.20%
2023/02/23	2	7.24	5	7.24	7.27	-3	1,005	-0.30%
2023/02/21	5	7.20	0	0.00	7.18	5	980	0.51%
2023/02/20	2	7.13	0	0.00	7.14	2	969	0.21%
2023/02/16	0	0.00	1	7.18	7.17	-1	1,017	-0.10%
2023/02/13	1	7.15	0	0.00	7.16	1	997	0.10%
2023/02/07	0	0.00	6	7.77	7.74	-6	935	-0.64%
2023/02/03	1	7.83	0	0.00	7.75	1	979	0.10%
2023/01/30	1	7.88	15	7.75	7.75	-14	1,340	-1.04%
2022/12/30	0	0.00	1	8.19	8.19	-1	1,439	-0.07%
2022/12/26	10	8.36	2	8.39	8.36	8	1,449	0.55%
2022/11/09	0	0.00	5	7.08	7.07	-5	1,643	-0.30%
2022/11/02	0	0.00	3	6.93	6.94	-3	1,640	-0.18%
2022/10/31	8	8.25	5	8.25	8.29	3	1,583	0.19%
2022/10/28	5	7.49	2	7.49	7.77	3	1,428	0.21%
2022/10/27	0	0.00	3	6.94	7.09	-3	1,258	-0.24%
2022/10/21	3	6.87	0	0.00	6.93	3	1,135	0.26%
2022/10/17	0	0.00	10	5.00	5.05	-10	1,043	-0.96%
2022/09/28	13	6.02	0	0.00	5.93	13	1,079	1.20%
2022/09/21	0	0.00	1	7.31	7.29	-1	987	-0.10%
2022/09/20	0	0.00	4	7.30	7.29	-4	1,121	-0.36%
2022/09/19	3	7.56	0	0.00	7.45	3	1,116	0.27%
2022/09/14	5	7.94	0	0.00	7.91	5	1,122	0.45%
2022/09/02	0	0.00	10	8.00	7.88	-10	1,098	-0.91%
2022/08/17	3	7.72	3	7.76	7.76	0	1,369	0.00%
2022/07/21	10	7.71	0	0.00	7.73	10	1,598	0.63%
2022/07/18	1	7.60	0	0.00	7.62	1	1,592	0.06%
2022/07/01	2	7.26	0	0.00	7.21	2	2,093	0.10%
2022/06/30	1	7.75	0	0.00	7.73	1	2,082	0.05%
2022/06/22	14	7.87	0	0.00	7.75	14	1,945	0.72%
2022/06/20	1	8.40	0	0.00	8.05	1	1,920	0.05%
2022/06/16	1	8.85	0	0.00	8.78	1	1,964	0.05%
2022/06/07	1	9.50	0	0.00	9.40	1	2,270	0.04%
2022/06/06	2	9.80	0	0.00	9.55	2	2,264	0.09%
2022/06/01	0	0.00	2	9.20	9.21	-2	2,113	-0.09%
2022/05/18	0	0.00	4	9.04	9.03	-4	2,195	-0.18%
2022/05/17	5	8.92	0	0.00	8.69	5	2,175	0.23%
2022/05/13	0	0.00	4	8.35	8.42	-4	2,088	-0.19%
2022/05/12	12	8.91	2	9.49	8.77	10	2,074	0.48%
2022/05/11	4	9.84	0	0.00	9.73	4	2,080	0.19%
2022/04/27	0	0.00	2	10.35	10.35	-2	2,105	-0.09%
2022/04/18	1	10.55	0	0.00	10.55	1	2,133	0.05%
2022/04/15	0	0.00	13	10.40	10.50	-13	2,151	-0.60%
2022/04/11	10	11.80	1	12.00	12.20	9	2,428	0.37%
2022/04/08	1	11.00	0	0.00	11.10	1	1,998	0.05%
2022/04/07	7	11.44	0	0.00	11.40	7	1,973	0.35%
2022/03/24	2	10.50	250	10.50	10.50	-248	1,874	-13.23%	大賣/鉅額交易
2022/03/23	0	0.00	150	10.28	10.65	-150	2,090	-7.18%	大賣/鉅額交易
2022/03/22	2	11.55	100	10.75	10.75	-98	2,132	-4.60%
2022/03/21	2	11.85	0	0.00	11.90	2	2,119	0.09%
2022/03/16	500	11.45	0	0.00	11.25	500	2,071	24.13%	大買/鉅額交易
2022/03/15	2	11.43	5	11.23	11.40	-3	2,001	-0.15%
2022/03/08	3	10.20	1	10.30	10.20	2	1,936	0.10%
2022/03/07	2	10.05	0	0.00	10.05	2	2,279	0.09%
2022/03/03	0	0.00	2	10.60	10.60	-2	3,053	-0.07%
2022/03/02	2	9.62	0	0.00	9.65	2	3,174	0.06%
2022/02/22	1	10.60	0	0.00	10.55	1	3,227	0.03%
2022/02/18	4	12.85	0	0.00	12.85	4	3,396	0.12%
2022/02/17	0	0.00	4	12.80	12.80	-4	3,524	-0.11%
2022/02/16	2	12.70	1	12.70	12.75	1	3,570	0.03%
2022/02/15	3	12.78	0	0.00	12.70	3	3,579	0.08%
2022/02/14	2	12.86	2	12.75	12.80	0	3,581	0.00%
2022/02/11	6	14.00	0	0.00	13.60	6	3,558	0.17%
2022/02/10	2	13.70	0	0.00	13.55	2	3,508	0.06%
2022/02/07	1	12.80	0	0.00	12.80	1	3,556	0.03%
2022/01/25	0	0.00	2	13.85	13.50	-2	3,596	-0.06%
2022/01/24	0	0.00	1	14.40	14.40	-1	3,611	-0.03%
2022/01/07	4	14.70	0	0.00	15.15	4	3,750	0.11%
2022/01/04	3	14.77	2	15.20	15.50	1	4,042	0.02%
2021/12/22	0	0.00	4	13.90	13.65	-4	4,696	-0.09%
2021/12/17	1	15.40	7	15.70	15.40	-6	4,732	-0.13%
2021/12/16	2	15.05	1	15.05	15.00	1	4,539	0.02%
2021/12/14	6	14.74	0	0.00	14.55	6	4,808	0.12%
2021/12/10	9	14.90	3	15.35	14.95	6	5,261	0.11%
2021/12/09	3	14.28	0	0.00	14.20	3	5,347	0.06%
2021/12/08	0	0.00	1	14.00	14.15	-1	5,436	-0.02%
2021/12/07	0	0.00	3	14.27	14.20	-3	5,643	-0.05%
2021/12/06	3	14.58	2	14.60	14.50	1	6,167	0.02%
2021/12/03	0	0.00	1	15.60	15.35	-1	6,934	-0.01%
2021/12/02	9	16.04	10	15.50	15.60	-1	7,252	-0.01%
2021/12/01	39	16.50	31	16.48	16.30	8	7,304	0.11%
2021/11/30	13	15.22	17	15.39	15.90	-4	6,969	-0.06%
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/26	0	0.00	0.4	13.85	13.85	-0.4	6,197	-0.01%
2021/11/25	3	12.80	0	0.00	12.60	3	6,076	0.05%
2021/11/24	0	0.00	1	13.00	12.90	-1	6,077	-0.02%
2021/11/23	1	12.90	0	0.00	12.85	1	6,078	0.02%
2021/11/22	4	13.03	0	0.00	12.90	4	6,105	0.07%
2021/11/19	1	12.95	10	12.80	12.80	-9	6,309	-0.14%
2021/11/18	2	13.10	0	0.00	12.90	2	6,334	0.03%
2021/11/17	9	14.47	0	0.00	13.65	9	6,284	0.14%
2021/11/11	1	12.15	4	12.20	12.15	-3	6,198	-0.05%
2021/11/09	1	12.25	17	12.30	12.30	-16	6,335	-0.25%
2021/11/03	1	12.45	0	0.00	12.45	1	6,321	0.02%
2021/10/28	15	12.25	0	0.00	12.25	15	6,351	0.24%
2021/10/27	6	12.30	5	12.25	12.25	1	6,344	0.02%
2021/10/25	2	12.35	6	12.20	12.20	-4	6,376	-0.06%
2021/10/22	4	12.33	3	12.30	12.35	1	6,387	0.02%
2021/10/18	3	12.75	10	12.41	12.25	-7	6,392	-0.11%
2021/10/15	0.1	12.65	0	0.00	12.60	0.1	6,540	0.00%
2021/10/12	1	12.70	0	0.00	12.65	1	6,322	0.02%
2021/10/07	14	13.00	0	0.00	12.95	14	6,382	0.22%
2021/10/05	0	0.00	71	12.62	12.60	-71	6,367	-1.11%
2021/10/04	7.1	13.65	81	13.43	13.40	-73.9	6,313	-1.17%
2021/10/01	3.1	15.26	6	15.32	14.85	-2.9	6,306	-0.05%
2021/09/30	19	15.49	0	0.00	15.60	19	6,323	0.30%
2021/09/29	0	0.00	4	15.05	15.00	-4	6,079	-0.07%
2021/09/27	4	15.79	0	0.00	15.50	4	6,186	0.06%
2021/09/24	1	15.85	0	0.00	15.80	1	6,229	0.02%
2021/09/22	0.2	16.00	5	16.05	16.00	-4.9	6,298	-0.08%
2021/09/15	5	17.05	0	0.00	17.00	5	6,601	0.08%
2021/09/14	10	17.43	7	18.00	16.95	3	6,236	0.05%
2021/09/13	3	16.80	2	16.70	17.35	1	6,194	0.02%
2021/09/10	11.1	17.30	1	17.15	17.30	10.1	6,191	0.16%
2021/09/09	21	19.46	14	19.34	18.35	7	6,078	0.12%
2021/09/08	15	19.99	64	20.24	20.35	-49	5,844	-0.84%
2021/09/07	6	17.91	2	18.50	18.50	4	5,236	0.08%
2021/09/06	1	16.35	11	16.35	16.85	-10	5,048	-0.20%
2021/09/03	6	15.56	0	0.00	15.35	6	4,999	0.12%
2021/09/02	2	15.85	0	0.00	15.55	2	5,131	0.04%
2021/09/01	1	15.80	0	0.00	15.75	1	5,306	0.02%
2021/08/30	1	15.95	0	0.00	16.00	1	5,721	0.02%
2021/08/27	0	0.00	1	15.90	15.85	-1	5,981	-0.02%
2021/08/26	14	15.79	13	15.80	15.70	1	6,095	0.02%
2021/08/25	0	0.00	35	16.00	16.00	-35	6,288	-0.56%
2021/08/24	3	15.45	0	0.00	15.25	3	6,159	0.05%
2021/08/23	8	15.15	5	15.10	15.25	3	6,227	0.05%
2021/08/20	5	15.20	2	15.50	15.25	3	6,278	0.05%
2021/08/18	21	15.25	0	0.00	16.00	21	6,482	0.32%
2021/08/17	30	16.37	5	15.98	15.75	25	6,565	0.38%
2021/08/16	39	18.06	10	17.45	17.45	29	6,728	0.43%
2021/08/13	5	19.45	0	0.00	19.30	5	6,880	0.07%
2021/08/11	2	19.30	1	19.25	19.30	1	7,513	0.01%
2021/08/10	1	19.55	0	0.00	19.40	1	9,149	0.01%
2021/08/04	4	19.78	2	19.75	19.70	2	10,829	0.02%
2021/08/03	3	19.63	0	0.00	19.80	3	11,246	0.03%
2021/07/29	2	19.30	0	0.00	19.35	2	11,394	0.02%
2021/07/26	1	19.85	0	0.00	19.80	1	12,129	0.01%
2021/07/22	1	19.90	0	0.00	19.90	1	12,305	0.01%
2021/07/21	12	20.78	9.2	20.56	19.95	2.8	12,510	0.02%
2021/07/20	0	0.00	5	22.00	22.00	-5	12,568	-0.04%
2021/07/19	0	0.00	2	20.00	20.00	-2	12,560	-0.02%
2021/07/16	4	19.96	0	0.00	19.80	4	12,613	0.03%
2021/07/15	1.1	19.75	0	0.00	19.70	1.1	12,676	0.01%
2021/07/14	5	19.15	6	19.28	19.30	-1	12,751	-0.01%
2021/07/13	25	20.13	0	0.00	19.60	25	13,029	0.19%
2021/07/09	1	21.00	1	21.35	20.90	0	13,653	0.00%
2021/07/06	1	20.70	10	21.50	21.25	-9	13,603	-0.07%
2021/07/05	3	20.88	0	0.00	20.85	3	13,466	0.02%
2021/07/02	9	21.37	20	21.20	21.20	-11	13,442	-0.08%
2021/06/30	3	22.10	16	22.01	22.00	-13	13,400	-0.10%
2021/06/29	6	22.33	4	22.19	22.10	2	13,399	0.01%
2021/06/28	5	22.90	0	0.00	22.75	5	13,377	0.04%
2021/06/25	25	22.04	0	0.00	22.00	25	13,324	0.19%
2021/06/24	10	22.00	10	22.00	21.60	0	13,009	0.00%
2021/06/23	8	21.23	20	21.15	21.10	-12	12,915	-0.09%
2021/06/22	8	21.63	4	21.48	21.30	4	12,907	0.03%
2021/06/21	27	22.28	21	21.36	21.35	6	12,850	0.05%
2021/06/18	26	22.76	20	22.50	22.45	6	12,804	0.05%
2021/06/17	5	23.15	2	24.10	23.60	3	12,754	0.02%
2021/06/16	13	21.73	7	22.06	22.85	6	12,498	0.05%
2021/06/15	11.2	21.09	3	21.20	20.80	8.2	12,322	0.07%
2021/06/11	0	0.00	3	22.50	22.40	-3	12,227	-0.02%
2021/06/10	17.3	22.53	6	22.58	22.20	11.3	12,179	0.09%
2021/06/09	14	24.29	1	24.35	23.70	13	12,079	0.11%
2021/06/08	2	24.80	1	25.30	24.65	1	12,036	0.01%
2021/06/07	5	25.99	7	26.07	25.45	-2	11,969	-0.02%
2021/06/04	9	26.04	4	26.21	25.40	5	11,978	0.04%
2021/06/03	3	25.48	4	25.29	25.45	-1	11,785	-0.01%
2021/06/02	3	27.75	12	26.62	26.00	-9	11,750	-0.08%
2021/06/01	15	25.83	1	26.35	27.00	14	11,832	0.12%
2021/05/31	17	25.29	4.8	25.41	24.80	12.2	12,024	0.10%
2021/05/28	1	26.45	0	0.00	26.70	1	12,005	0.01%
2021/05/27	1	26.65	0	0.00	26.80	1	12,112	0.01%
2021/05/26	19	26.60	1	26.00	26.85	18	12,140	0.15%
2021/05/25	9	24.98	36	24.97	25.20	-27	12,123	-0.22%
2021/05/24	30	25.24	8.5	25.48	25.10	21.5	11,991	0.18%
2021/05/21	9	27.56	28	27.42	27.00	-19	11,769	-0.16%
2021/05/20	30	30.92	22	30.25	30.00	8	11,612	0.07%
2021/05/19	26	33.50	11.3	33.65	33.30	14.7	11,347	0.13%
2021/05/18	71.3	36.36	39	36.64	37.00	32.3	11,219	0.29%
2021/05/17	0	0.00	6	33.65	33.65	-6	9,787	-0.06%
2021/05/14	78	30.28	135	29.03	30.60	-57	9,959	-0.57%	大賣/
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	18	24.43	0	0.00	25.35	18	8,612	0.21%
2021/05/11	42	22.99	45	23.92	24.25	-3	8,468	-0.04%
2021/05/06	1	21.80	50	21.75	21.65	-49	8,446	-0.58%
2021/05/05	0	0.00	1	22.70	22.45	-1	8,563	-0.01%
2021/05/04	18	23.69	26	23.73	22.15	-8	8,769	-0.09%
2021/05/03	0	0.00	14	23.35	23.35	-14	8,674	-0.16%
2021/04/27	0	21.55	0	0.00	21.45	0	10,825	0.00%
2021/04/26	3	21.17	9	21.36	21.45	-6	10,936	-0.05%
2021/04/23	50	20.15	1	19.70	20.15	49	11,155	0.44%
2021/04/22	7	19.57	0	0.00	19.25	7	11,154	0.06%
2021/04/21	2	19.95	0	0.00	20.00	2	11,182	0.02%
2021/04/20	1	19.80	2	20.10	19.90	-1	11,455	-0.01%
2021/04/19	15	21.12	0	0.00	19.90	15	11,648	0.13%
2021/04/16	13	20.99	3.5	21.15	21.45	9.5	11,374	0.08%
2021/04/15	1	17.70	0	0.00	19.50	1	10,891	0.01%
2021/04/14	1	17.80	14	18.06	17.75	-13	10,825	-0.12%
2021/04/13	3	18.63	0	0.00	18.40	3	10,864	0.03%
2021/04/12	1	19.00	1	18.95	18.80	0	10,994	0.00%
2021/04/09	1	18.95	1	19.35	18.95	0	11,109	0.00%
2021/04/08	0	0.00	6	19.30	19.40	-6	11,473	-0.05%
2021/04/07	10	18.75	0	0.00	18.95	10	11,564	0.09%
2021/04/06	0	0.00	1	18.70	18.65	-1	11,671	-0.01%
2021/04/01	1	18.90	0	0.00	19.00	1	11,826	0.01%
2021/03/31	3	19.13	1	19.00	19.15	2	12,324	0.02%
2021/03/30	4	18.79	1	18.90	18.95	3	13,069	0.02%
2021/03/29	0	0.00	22	18.60	18.50	-22	13,117	-0.17%
2021/03/26	6	18.74	12	18.73	18.55	-6	13,829	-0.04%
2021/03/25	0	0.00	0.1	19.15	19.05	-0.1	14,246	0.00%
2021/03/24	0	0.00	5	19.65	19.40	-5	14,255	-0.04%
2021/03/23	11	19.50	4	19.40	19.30	7	14,297	0.05%
2021/03/22	0	0.00	102	19.37	19.35	-102	14,484	-0.70%	大賣/鉅額交易
2021/03/19	3	20.20	0	0.00	19.80	3	14,509	0.02%
2021/03/17	105	20.90	0	0.00	20.80	105	14,841	0.71%	大買/鉅額交易
2021/03/16	2	20.50	0	0.00	20.40	2	14,882	0.01%
2021/03/12	1	20.05	1	20.45	20.55	0	15,249	0.00%
2021/03/11	1	19.30	3	19.60	19.75	-2	15,256	-0.01%
2021/03/10	6	19.03	2	19.30	19.00	4	15,278	0.03%
2021/03/09	1	20.00	0	0.00	20.00	1	15,222	0.01%
2021/03/08	2	20.68	0	0.00	20.60	2	15,320	0.01%
2021/03/05	9.5	20.47	8	19.93	20.20	1.5	15,651	0.01%
2021/03/04	8	21.74	4	22.03	21.15	4	15,965	0.03%
2021/03/03	7	23.07	0	0.00	23.10	7	16,061	0.04%
2021/03/02	9	23.78	6	23.61	23.70	3	16,190	0.02%
2021/02/26	7	25.07	1	25.30	24.80	6	16,310	0.04%
2021/02/25	3	25.13	3	25.23	24.75	0	16,405	0.00%
2021/02/24	1	24.40	1	24.60	24.35	0	16,539	0.00%
2021/02/23	3	25.25	1	25.15	24.80	2	16,538	0.01%
2021/02/22	4	24.85	3	24.80	24.90	1	16,604	0.01%
2021/02/19	4	25.10	7	24.97	25.00	-3	16,606	-0.02%
2021/02/18	5	23.85	0	0.00	24.25	5	16,659	0.03%
2021/02/17	9	23.81	3	23.95	23.55	6	16,707	0.04%
2021/02/05	5	26.19	3	26.40	26.15	2	16,755	0.01%
2021/02/04	5	28.25	11	27.67	27.25	-6	16,814	-0.04%
2021/02/03	3	27.28	1	27.40	27.10	2	16,889	0.01%
2021/02/02	3.5	27.43	0	0.00	27.50	3.5	17,046	0.02%
2021/02/01	4	27.90	2	28.18	27.60	2	17,060	0.01%
2021/01/29	5	27.73	4	27.70	27.50	1	17,788	0.01%
2021/01/28	24	27.76	23	27.66	27.70	1	19,169	0.01%
2021/01/27	5	29.42	0	0.00	28.70	5	20,146	0.02%
2021/01/26	20	30.56	23	30.58	30.00	-3	20,571	-0.01%
2021/01/25	9	31.00	18	31.23	30.70	-9	21,100	-0.04%
2021/01/22	17	29.54	24	30.10	29.20	-7	21,618	-0.03%
2021/01/21	39	31.16	23	31.17	29.95	16	23,116	0.07%
2021/01/20	17	31.16	31.3	30.95	31.80	-14.3	22,542	-0.06%
2021/01/19	7	28.49	5	28.69	28.95	2	22,135	0.01%
2021/01/18	4	28.79	5.2	29.01	28.20	-1.2	23,437	-0.01%
2021/01/15	0	0.00	6	27.29	27.20	-6	23,403	-0.03%
2021/01/14	5	27.64	0	0.00	27.45	5	24,469	0.02%
2021/01/13	5	28.25	0	0.00	27.55	5	25,414	0.02%
2021/01/12	0	0.00	27.5	29.98	30.15	-27.5	25,837	-0.11%
2021/01/11	4	27.76	7	27.83	27.45	-3	25,988	-0.01%
2021/01/08	1	27.55	1	27.65	27.55	0	26,336	0.00%
2021/01/07	1	28.10	0	0.00	28.00	1	26,723	0.00%
2021/01/06	4	28.43	8	28.45	27.85	-4	27,208	-0.01%
2021/01/05	7	29.11	27	29.25	28.70	-20	27,131	-0.07%
2021/01/04	9	28.59	3	29.03	28.50	6	26,963	0.02%
2020/12/31	48	29.87	21	30.03	29.45	27	26,835	0.10%
2020/12/30	4	28.94	2	29.20	28.60	2	26,430	0.01%
2020/12/29	7	28.75	0	0.00	28.25	7	26,297	0.03%
2020/12/28	3	30.20	10	29.80	29.50	-7	26,181	-0.03%
2020/12/25	13	29.52	3	29.53	29.20	10	26,043	0.04%
2020/12/24	15	31.13	13	31.79	30.00	2	25,584	0.01%
2020/12/23	0	0.00	5	33.25	33.25	-5	24,887	-0.02%
2020/12/22	6	29.34	5	29.07	30.25	1	24,855	0.00%
2020/12/21	3	27.23	6	26.73	27.50	-3	25,938	-0.01%
2020/12/17	3	25.98	0	0.00	25.65	3	26,322	0.01%
2020/12/16	5	26.01	5	26.50	25.65	0	26,850	0.00%
2020/12/14	4	26.09	4	26.33	25.95	0	28,652	0.00%
2020/12/11	1	25.10	8	24.99	25.95	-7	28,628	-0.02%
2020/12/10	7.5	25.75	4	26.13	25.50	3.5	29,224	0.01%
2020/12/09	10	26.95	10	27.15	26.40	0	29,451	0.00%
2020/12/08	0	0.00	7	26.98	26.85	-7	29,867	-0.02%
2020/12/07	6	25.91	3	26.55	25.40	3	30,021	0.01%
2020/12/04	14	26.17	4	26.29	26.35	10	30,134	0.03%
2020/12/03	56	25.87	51	26.30	25.65	5	30,263	0.02%
2020/12/02	25	27.25	0	0.00	27.00	25	30,325	0.08%
2020/12/01	4	28.73	13	28.99	28.30	-9	30,205	-0.03%
2020/11/30	28	28.32	28	28.32	28.25	0	29,849	0.00%
2020/11/27	1	26.75	2	26.80	26.80	-1	29,310	0.00%
2020/11/26	3	24.98	24	24.73	24.40	-21	28,991	-0.07%
2020/11/25	9	25.69	23	25.92	24.60	-14	28,827	-0.05%
2020/11/24	22	27.07	15	27.38	26.50	7	28,593	0.02%
2020/11/23	23	28.23	3	28.88	28.10	20	28,427	0.07%
2020/11/20	0	0.00	2	28.10	28.05	-2	28,265	-0.01%
2020/11/19	1.5	28.83	21	28.53	28.30	-19.5	28,294	-0.07%
2020/11/18	27.3	27.19	6	27.13	27.50	21.3	28,222	0.08%
2020/11/17	20	28.70	1	28.00	27.70	19	28,191	0.07%
2020/11/16	1	29.80	1	30.85	30.75	0	28,198	0.00%
2020/11/13	5	28.50	7	28.32	29.45	-2	28,100	-0.01%
2020/11/12	18	29.41	40	30.44	28.85	-22	27,932	-0.08%
2020/11/11	7	33.56	34	33.51	32.05	-27	27,822	-0.10%
2020/11/10	14	34.96	31	34.87	34.50	-17	27,716	-0.06%
2020/11/09	3	38.40	15	37.94	38.00	-12	27,687	-0.04%
2020/11/06	58	37.57	45	38.05	37.20	13	27,691	0.05%
2020/11/05	139	39.88	125	38.85	37.00	14	26,795	0.05%	大買/大賣/
2020/11/04	198	35.61	213	34.54	38.65	-15	25,411	-0.06%	大買/大賣/
2020/11/03	64	36.89	65	37.16	35.15	-1	24,371	0.00%
2020/11/02	26.6	38.75	21	39.18	38.60	5.6	23,862	0.02%
2020/10/30	79	40.58	78	40.25	40.55	1	23,524	0.00%
2020/10/29	27.1	37.74	46	37.97	39.45	-18.9	23,658	-0.08%
2020/10/28	19	37.19	8	37.65	37.65	11	21,758	0.05%
2020/10/27	10	33.27	31	33.38	34.25	-21	21,459	-0.10%
2020/10/26	209	32.45	201	32.62	31.15	8	20,798	0.04%	大買/大賣/
2020/10/23	7	35.56	29	35.08	34.55	-22	19,322	-0.11%
2020/10/22	74	39.89	71	40.25	38.35	3	19,333	0.02%
2020/10/21	212	44.62	209	44.92	42.60	3	18,445	0.02%	大買/大賣/
2020/10/20	108	47.24	98	48.01	46.05	10	17,898	0.06%	大買/
2020/10/19	32	52.03	15	53.16	51.00	17	17,223	0.10%
2020/10/16	79	55.47	82	54.17	53.50	-3	16,879	-0.02%
2020/10/15	81.1	55.29	82	56.53	54.70	-1	16,567	-0.01%
2020/10/14	82.4	61.60	122	61.18	56.90	-39.6	16,260	-0.24%	大賣/
2020/10/13	0	0.00	3	58.17	59.00	-3	15,816	-0.02%
2020/10/12	50	58.00	4	57.05	57.20	46	15,967	0.29%
2020/10/07	1	54.00	0	0.00	54.10	1	16,260	0.01%
2020/10/06	3	53.90	2	56.30	53.40	1	16,468	0.01%
2020/10/05	3	57.13	3	58.50	56.00	0	16,787	0.00%
2020/09/30	2	51.25	13	51.96	54.20	-11	16,761	-0.07%
2020/09/29	4	52.60	1	52.00	51.30	3	16,847	0.02%
2020/09/28	0	0.00	4	57.00	57.00	-4	17,187	-0.02%
2020/09/25	5	52.00	2	51.50	51.90	3	17,131	0.02%
2020/09/24	254	61.48	264	60.79	55.10	-10	17,125	-0.06%	大買/大賣/
2020/09/23	7	61.00	2	61.00	61.00	5	15,603	0.03%
2020/09/22	135	53.32	144	53.07	55.50	-9	15,979	-0.06%	大買/大賣/
2020/09/21	20	51.69	22	51.26	50.50	-2	15,754	-0.01%
2020/09/18	66.1	56.80	57	56.80	55.40	9.1	15,339	0.06%
2020/09/17	32.2	59.11	36	59.49	58.90	-3.8	14,935	-0.03%
2020/09/16	0	0.00	14	56.47	56.80	-14	13,601	-0.10%
2020/09/15	59	49.30	58	47.72	51.70	1	13,600	0.01%
2020/09/14	17	48.40	11	48.59	47.00	6	13,061	0.05%
2020/09/11	28.3	53.88	3	54.33	52.20	25.3	13,023	0.19%
2020/09/10	26	62.02	10	60.18	58.00	16	12,528	0.13%
2020/09/09	15	67.07	3	67.30	63.90	12	12,160	0.10%
2020/09/08	35	73.65	24	73.75	69.00	11	12,102	0.09%
2020/09/07	13	70.81	19	71.32	71.50	-6	12,073	-0.05%
2020/09/04	5	64.80	0	0.00	65.00	5	11,969	0.04%
2020/09/03	5	69.00	2	69.00	67.30	3	11,951	0.03%
2020/09/02	2	71.55	0	0.00	69.30	2	11,924	0.02%
2020/09/01	6	69.90	33	68.35	71.50	-27	11,875	-0.23%
2020/08/31	0	0.00	6	65.03	65.30	-6	11,814	-0.05%
2020/08/28	30	58.40	28	57.61	59.40	2	11,789	0.02%
2020/08/27	13	51.24	2	55.00	54.00	11	11,814	0.09%
2020/08/26	14	51.21	9	52.48	51.00	5	11,900	0.04%
2020/08/25	8	56.51	9	56.80	55.20	-1	11,916	-0.01%
2020/08/24	5	61.76	6	59.08	61.30	-1	12,048	-0.01%
2020/08/21	4	64.20	0	0.00	62.50	4	12,077	0.03%
2020/08/20	16	58.96	5	53.10	62.50	11	12,055	0.09%
2020/08/19	6	58.77	0	0.00	59.00	6	11,949	0.05%
2020/08/18	8	53.33	50	53.06	53.70	-42	12,044	-0.35%
2020/08/17	61.3	48.75	96	48.85	48.85	-34.7	12,100	-0.29%
2020/08/14	0	0.00	7	44.09	44.45	-7	11,999	-0.06%
2020/08/13	73	40.31	22	40.45	40.45	51	11,988	0.43%
2020/08/12	38	36.92	10	36.96	36.80	28	11,830	0.24%
2020/08/11	10.3	35.51	102	34.54	33.70	-91.7	11,768	-0.78%	大賣/
2020/08/10	24	36.64	6	37.15	37.40	18	11,686	0.15%
2020/08/07	25	33.81	9	33.89	34.00	16	11,622	0.14%
2020/08/06	14	33.13	52	33.60	33.00	-38	11,634	-0.33%
2020/08/05	4	31.20	18	31.68	33.00	-14	11,604	-0.12%
2020/08/04	259	30.76	90	29.59	30.00	169	11,405	1.48%	大買/鉅額交易
2020/08/03	2	30.05	0	0.00	30.05	2	10,317	0.02%
2020/07/31	1	27.35	1	27.35	27.35	0	10,482	0.00%
2020/07/30	0	0.00	9	24.90	24.90	-9	10,673	-0.08%
2020/07/29	12	21.86	14	22.60	22.65	-2	10,645	-0.02%
2020/07/28	13	21.32	8	21.36	20.60	5	10,512	0.05%
2020/07/27	25	21.95	11	21.59	21.30	14	10,106	0.14%
2020/07/24	25	22.13	67	22.63	22.60	-42	9,905	-0.42%
2020/07/23	62	21.98	2	20.90	21.95	60	9,409	0.64%
2020/07/22	5	20.50	2	20.65	20.90	3	9,310	0.03%
2020/07/21	6	18.20	21	19.25	19.00	-15	9,221	-0.16%
2020/07/20	3	17.50	22	16.09	17.50	-19	9,129	-0.21%
2020/07/17	5	16.29	11	16.20	16.20	-6	9,015	-0.07%
2020/07/16	16	18.67	10	21.52	17.95	6	8,874	0.07%
2020/07/15	10	18.81	28	17.66	19.90	-18	8,691	-0.21%
2020/07/13	16	23.97	36	25.68	21.10	-20	8,380	-0.24%
2020/07/10	40	23.38	8	23.20	23.40	32	8,197	0.39%
2020/07/09	3	21.30	0	0.00	21.30	3	7,865	0.04%
2020/07/08	18	19.40	150	19.40	19.40	-132	7,864	-1.68%	大賣/鉅額交易
2020/07/07	94	17.19	128	16.92	17.65	-34	7,745	-0.44%	大賣/
2020/07/03	10	14.60	8	14.60	14.60	2	7,434	0.03%
2020/07/02	19	13.08	2	13.25	13.30	17	7,639	0.22%
2020/07/01	152	11.88	12	11.81	12.10	140	7,411	1.89%	大買/鉅額交易
2020/06/30	62	10.89	23	10.98	11.00	39	6,948	0.56%
2020/06/29	14	9.72	3	9.98	10.00	11	6,377	0.17%
2020/06/24	11	9.37	14	9.29	9.12	-3	6,210	-0.05%
2020/06/23	16	9.12	18	9.35	9.06	-2	6,081	-0.03%
2020/06/22	3	9.80	100	9.77	9.69	-97	5,909	-1.64%
2020/06/19	34	10.72	6	10.51	10.00	28	5,799	0.48%
2020/06/18	92	9.89	19	9.79	9.93	73	5,550	1.32%
2020/06/17	1	9.15	2	9.14	9.03	-1	5,324	-0.02%
2020/06/16	11	9.11	18	9.22	9.06	-7	5,426	-0.13%
2020/06/15	9	9.19	1	9.45	9.15	8	5,423	0.15%
2020/06/12	15	9.06	11	9.27	9.25	4	5,575	0.07%
2020/06/11	0	0.00	103	8.82	8.98	-103	5,508	-1.87%	大賣/鉅額交易
2020/06/10	0	0.00	17	8.14	8.61	-17	5,417	-0.31%
2020/06/09	2	7.81	80	8.00	7.83	-78	5,412	-1.44%
2020/06/08	0	0.00	92	7.96	7.80	-92	5,400	-1.70%
2020/06/04	32	7.53	0	0.00	7.53	32	5,442	0.59%
2020/06/03	100	7.83	200	7.75	7.90	-100	5,431	-1.84%	大賣/
2020/06/02	350	7.76	0	0.00	7.66	350	5,354	6.54%	大買/鉅額交易
2020/06/01	6	9.14	100	9.48	8.51	-94	5,240	-1.79%
2020/05/29	109	8.63	3	9.00	9.00	106	5,159	2.05%	大買/鉅額交易
2020/05/28	3	8.36	0	0.00	8.36	3	5,053	0.06%
2020/05/20	0	0.00	5	5.28	5.15	-5	5,461	-0.09%
2020/05/18	3	5.30	10	5.12	5.05	-7	5,572	-0.13%
2020/05/15	0	0.00	120	4.87	4.89	-120	5,867	-2.05%	大賣/鉅額交易
2020/05/11	10	4.63	0	0.00	4.63	10	5,779	0.17%
2020/05/07	0	0.00	5	4.33	4.68	-5	6,306	-0.08%
2020/05/04	0	0.00	1	4.10	3.85	-1	5,955	-0.02%
2020/04/28	120	3.60	0	0.00	3.61	120	5,885	2.04%	大買/鉅額交易
2020/04/24	5	3.79	0	0.00	3.79	5	5,974	0.08%
2020/04/10	0	0.00	20	3.81	3.66	-20	7,003	-0.29%
2020/04/07	40	4.02	0	0.00	3.90	40	6,914	0.58%
2020/03/25	48	3.67	48	3.65	3.68	0	6,322	0.00%
2020/03/24	1	3.61	0	0.00	3.68	1	6,262	0.02%
2020/03/19	0	0.00	30	4.15	3.64	-30	6,131	-0.49%
2020/03/18	30	4.03	1	4.08	4.03	29	5,943	0.49%
2020/03/17	7	4.42	100	4.49	4.34	-93	5,807	-1.60%
2020/03/16	101	4.19	0	0.00	4.23	101	5,451	1.85%	大買/鉅額交易
2020/03/05	5	3.83	0	0.00	3.92	5	4,972	0.10%
2020/03/04	0	0.00	25	3.80	3.95	-25	4,947	-0.51%
2020/03/02	5	4.00	0	0.00	3.91	5	4,861	0.10%
2020/02/27	10	4.26	5	4.33	4.33	5	4,738	0.11%
2020/02/21	10	3.05	0	0.00	3.05	10	3,860	0.26%
2020/02/17	5	3.59	10	3.70	3.80	-5	3,469	-0.14%
2020/02/13	9	4.41	0	0.00	4.41	9	3,095	0.29%
2020/02/07	11	3.54	0	0.00	3.69	11	2,862	0.38%
2020/02/04	0	0.00	1	2.79	2.79	-1	1,974	-0.05%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/17	5	1.73	0	0.00	1.74	5	1,780	0.28%
2020/01/14	0	0.00	80	1.57	1.57	-80	1,567	-5.10%
2020/01/03	80	1.45	0	0.00	1.43	80	729	10.97%
2019/12/31	0	0.00	439	1.21	1.22	-439	404	-108.56%	大賣/鉅額交易
2019/02/18	158	1.19	0	0.00	1.19	158	157	100.30%	大買/鉅額交易
2019/02/12	50	1.18	0	0.00	1.18	50	142	35.21%
2019/01/10	18	1.18	0	0.00	1.17	18	200	9.00%
2019/01/09	10	1.18	0	0.00	1.18	10	200	4.98%
2018/12/25	3	1.17	0	0.00	1.17	3	197	1.52%
2018/12/20	80	1.19	0	0.00	1.19	80	199	40.19%
2018/12/19	20	1.20	0	0.00	1.20	20	201	9.94%
2018/12/18	13	1.20	0	0.00	1.20	13	200	6.49%
2018/12/17	40	1.20	0	0.00	1.22	40	202	19.72%
2018/11/19	30	1.20	0	0.00	1.21	30	244	12.30%
2018/09/26	0	0.00	2	1.32	1.33	-2	320	-0.62%
2018/09/07	10	1.36	0	0.00	1.35	10	330	3.03%
2018/07/06	6	1.39	0	0.00	1.39	6	317	1.89%
2018/07/04	1	1.39	0	0.00	1.41	1	319	0.31%
2018/06/06	0	0.00	1	1.43	1.43	-1	296	-0.34%
2018/03/16	0	0.00	2	1.44	1.44	-2	320	-0.62%
2018/01/12	2	1.50	0	0.00	1.50	2	387	0.52%