• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.95
  • 漲幅
    +4.83%
  • 成交量
    9,329張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03220.30121.3520.6013,4610.03%
2025/01/17019.5500.0019.5003,2620.00%
2025/01/15020.3000.0020.1003,1790.00%
2025/01/14020.2000.0020.4003,1020.00%
2025/01/132221.152220.9620.9502,9730.00%
2025/01/103921.944221.8121.05-32,679-0.11%
2025/01/091620.821621.2622.1001,9870.00%
2025/01/0800.00619.6020.55-61,348-0.45%
2025/01/07118.5000.0018.7511,1020.09%
2025/01/06518.5400.0018.7051,0760.46%
2025/01/0300.00219.2019.15-2992-0.20%
2025/01/02217.8500.0017.6028540.23%
2024/12/3100.00319.2718.60-3781-0.38%
2024/12/30319.70219.8019.7017330.14%
2024/12/27221.003321.0421.05-31586-5.29%
2024/12/26319.1500.0019.1533980.75%
2024/12/13217.1500.0017.0523090.65%
2024/11/2800.000.217.5517.60-0.2309-0.06%
2024/11/21018.5000.0018.5503640.00%
2024/11/20018.3000.0018.2503620.01%
2024/11/18018.4500.0018.3003660.01%
2024/11/130.118.9000.0018.800.13770.03%
2024/09/2600.000.319.5519.55-0.3674-0.04%
2024/09/10119.5000.0019.4511,8100.06%
2024/09/0400.00219.1019.50-22,233-0.09%
2024/08/21020.2800.0020.2002,7280.00%
2024/08/20020.4000.0020.3002,7880.00%
2024/08/190.220.4000.0020.400.22,8350.01%
2024/08/141019.8500.0019.80102,9090.34%
2024/08/1200.001719.5019.65-172,985-0.57%
2024/08/08019.0900.0019.2503,0850.00%
2024/08/07019.0000.0019.3003,1580.00%
2024/08/05118.2500.0018.7013,2400.03%
2024/08/02120.2500.0020.2513,2670.03%
2024/07/31420.3610.120.4020.45-6.13,398-0.18%
2024/07/29220.55022.5020.3523,5250.06%
2024/07/23220.9800.0021.0023,5900.06%
2024/07/22220.8000.0020.7523,6610.05%
2024/07/17122.1500.0022.2013,7660.03%
2024/07/161322.1500.0022.20133,8130.34%
2024/07/1100.00122.4522.35-14,090-0.02%
2024/07/10122.7000.0022.7014,1010.02%
2024/07/09122.5000.0022.3514,1590.02%
2024/07/0800.000.122.7522.80-0.14,1810.00%
2024/07/0500.001023.0023.00-104,177-0.24%
2024/07/041022.803022.7722.75-204,170-0.48%
2024/07/021023.2500.0023.20104,1450.24%
2024/07/012023.720.223.7523.5019.94,1370.48%
2024/06/28123.7000.0023.7014,1330.02%
2024/06/271.324.1500.0023.901.34,1260.03%
2024/06/24223.20523.2522.95-33,868-0.08%
2024/06/21024.0000.0024.0503,8280.00%
2024/06/20123.6500.0024.1013,7870.03%
2024/06/1900.001824.2023.75-183,727-0.48%
2024/06/1800.00423.6524.00-43,620-0.11%
2024/06/17324.40224.5524.2013,5330.03%
2024/06/1300.00123.0022.95-13,201-0.03%
2024/06/1200.00122.1022.05-13,140-0.03%
2024/06/11123.34322.7023.20-23,082-0.06%
2024/06/0700.001021.6521.65-102,911-0.34%
2024/06/04122.0000.0022.0012,9180.03%
2024/06/03422.40122.4022.1032,8700.10%
2024/05/31322.6500.0022.6032,8280.11%
2024/05/3000.00122.6022.75-12,775-0.04%
2024/05/2800.00522.2022.65-52,733-0.18%
2024/05/2100.00121.9522.00-12,651-0.04%
2024/05/0800.001022.3522.35-102,835-0.35%
2024/05/031022.3300.0022.00102,7160.37%
2024/05/0200.00122.0021.90-12,647-0.04%
2024/04/25321.9800.0022.0532,5690.12%
2024/04/2400.00322.3022.35-32,554-0.12%
2024/04/23221.75221.7521.7502,5870.00%
2024/04/2200.00322.1322.00-32,649-0.11%
2024/04/191222.32123.4522.35112,6290.42%
2024/04/18322.70522.0722.80-22,488-0.08%
2024/04/16120.40320.3320.55-22,590-0.08%
2024/04/15621.132020.8420.75-142,684-0.52%
2024/04/12121.5000.0021.4512,6930.04%
2024/04/09721.8900.0021.7074,3860.16%
2024/04/02222.2800.0022.3024,4720.04%
2024/03/2800.00122.2022.15-14,659-0.02%
2024/03/2500.00321.6321.80-36,157-0.05%
2024/03/21421.43121.3521.5536,3600.05%
2024/03/2000.00221.5821.45-26,366-0.03%
2024/03/13222.1000.0022.1026,5120.03%
2024/03/11023.00223.0322.90-26,715-0.03%
2024/03/07422.8000.0022.7048,5340.05%
2024/03/06223.2300.0023.1029,3930.02%
2024/03/05323.20623.1023.10-310,141-0.03%
2024/03/01224.90324.1324.05-110,911-0.01%
2024/02/29125.0000.0024.90110,9790.01%
2024/02/2600.00225.4525.55-210,928-0.02%
2024/02/23525.2200.0025.10510,9150.05%
2024/02/2100.00225.7025.60-211,083-0.02%
2024/02/20225.4000.0025.30211,1510.02%
2024/02/19225.18125.4025.40111,2190.01%
2024/02/1600.001525.1025.25-1511,323-0.13%
2024/02/152225.301924.9624.95311,3860.03%
2024/02/05226.0000.0026.00211,3620.02%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章