券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 7 | 13.80 | 13.90 | -7 | 996 | -0.70% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 1,041 | -0.48% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 13.38 | 13.35 | -1 | 1,036 | -0.10% |
|
| 2024/12/13 | 3 | 14.00 | 0 | 0.00 | 14.15 | 3 | 1,107 | 0.27% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 14.45 | 14.35 | -4 | 1,108 | -0.36% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 14.45 | 14.55 | -4 | 1,123 | -0.36% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 14.53 | 14.40 | -1 | 1,176 | -0.08% |
|
| 2024/11/25 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,188 | 0.08% |
|
| 2024/11/20 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 1,212 | 0.16% |
|
| 2024/11/19 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,180 | 0.08% |
|
| 2024/11/12 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,208 | 0.08% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,130 | -0.09% |
|
| 2024/10/29 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,550 | 0.06% |
|
| 2024/10/24 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 1,630 | 0.06% |
|
| 2024/10/21 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,637 | 0.06% |
|
| 2024/10/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,688 | 0.06% |
|
| 2024/10/14 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,706 | 0.06% |
|
| 2024/10/07 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 1,722 | 0.06% |
|
| 2024/09/30 | 0 | 17.95 | 0 | 0.00 | 17.75 | 0 | 1,755 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 18.38 | 18.25 | -2 | 2,094 | -0.10% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 18.80 | 18.90 | -2 | 2,215 | -0.09% |
|
| 2024/08/30 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 2,278 | 0.09% |
|
| 2024/08/28 | 4 | 19.95 | 6 | 19.51 | 19.40 | -2 | 2,392 | -0.08% |
|
| 2024/08/27 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 2,358 | 0.08% |
|
| 2024/08/26 | 4 | 18.73 | 0 | 0.00 | 18.65 | 4 | 2,347 | 0.17% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 2,352 | -0.09% |
|
| 2024/08/20 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 2,367 | 0.04% |
|
| 2024/08/19 | 7 | 19.59 | 0 | 0.00 | 19.25 | 7 | 2,406 | 0.29% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 2,406 | -0.04% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 2,405 | -0.04% |
|
| 2024/08/08 | 5 | 17.49 | 1 | 17.50 | 17.60 | 4 | 2,424 | 0.16% |
|
| 2024/08/06 | 1 | 16.05 | 0 | 0.00 | 16.65 | 1 | 2,419 | 0.04% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 19.30 | 19.00 | -3 | 2,347 | -0.13% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 19.42 | 19.60 | -5 | 2,343 | -0.21% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 2,286 | -0.04% |
|
| 2024/07/26 | 3 | 17.87 | 0 | 0.00 | 18.00 | 3 | 2,329 | 0.13% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 17.50 | 17.20 | -2 | 2,366 | -0.08% |
|
| 2024/07/19 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 2,366 | 0.04% |
|
| 2024/07/18 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 2,369 | 0.04% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,376 | -0.04% |
|
| 2024/07/16 | 1 | 17.95 | 2 | 17.85 | 17.80 | -1 | 2,411 | -0.04% |
|
| 2024/06/27 | 2 | 19.23 | 0 | 0.00 | 19.30 | 2 | 2,902 | 0.07% |
|
| 2024/06/20 | 1 | 20.45 | 33 | 20.05 | 20.45 | -32 | 2,855 | -1.12% |
|
| 2024/06/19 | 3 | 20.27 | 1 | 20.50 | 20.25 | 2 | 2,818 | 0.07% |
|
| 2024/06/18 | 1 | 19.65 | 2 | 19.90 | 19.95 | -1 | 2,778 | -0.04% |
|
| 2024/06/11 | 1 | 19.50 | 2 | 19.73 | 19.70 | -1 | 2,828 | -0.04% |
|
| 2024/06/07 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 2,821 | 0.04% |
|
| 2024/06/05 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 2,899 | 0.03% |
|
| 2024/06/04 | 1 | 19.80 | 1 | 20.00 | 19.75 | 0 | 2,886 | 0.00% |
|
| 2024/06/03 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 2,804 | 0.04% |
|
| 2024/05/23 | 2 | 18.50 | 28 | 18.40 | 18.40 | -26 | 2,774 | -0.94% |
|
| 2024/05/22 | 1 | 18.85 | 1 | 18.80 | 18.75 | 0 | 2,742 | 0.00% |
|
| 2024/05/21 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,793 | 0.04% |
|
| 2024/05/16 | 28 | 19.60 | 0 | 0.00 | 19.40 | 28 | 2,859 | 0.98% |
|
| 2024/05/14 | 3 | 19.37 | 0 | 0.00 | 19.10 | 3 | 2,811 | 0.11% |
|
| 2024/05/13 | 4 | 19.00 | 0 | 0.00 | 19.35 | 4 | 2,726 | 0.15% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 2,687 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 2,483 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 18.00 | 18.15 | -5 | 2,444 | -0.20% |
|
| 2024/04/26 | 1 | 17.60 | 17 | 17.79 | 17.70 | -16 | 2,400 | -0.67% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 17.89 | 17.75 | -5 | 2,378 | -0.21% |
|
| 2024/04/19 | 50 | 18.31 | 0 | 0.00 | 18.30 | 50 | 2,326 | 2.15% |
|
| 2024/04/18 | 2 | 17.98 | 1 | 18.00 | 18.00 | 1 | 2,222 | 0.04% |
|
| 2024/04/16 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 2,187 | 0.05% |
|
| 2024/04/15 | 40 | 17.98 | 40 | 18.18 | 18.20 | 0 | 2,033 | 0.00% |
|
| 2024/04/11 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 1,915 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 5.3 | 17.42 | 17.55 | -5.3 | 2,727 | -0.19% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 17.09 | 16.90 | -0.1 | 2,675 | 0.00% |
|
| 2024/03/27 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 2,630 | 0.08% |
|
| 2024/03/22 | 0.1 | 16.35 | 0 | 0.00 | 16.45 | 0.1 | 2,594 | 0.00% |
|
| 2024/03/20 | 2.1 | 16.45 | 0 | 0.00 | 16.45 | 2.1 | 2,586 | 0.08% |
|
| 2024/03/15 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 2,565 | 0.00% |
|
| 2024/03/13 | 0.1 | 16.65 | 0 | 0.00 | 16.75 | 0.1 | 2,475 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3.2 | 16.96 | 16.95 | -3.2 | 2,445 | -0.13% |
|
| 2024/03/05 | 0.1 | 15.80 | 0 | 0.00 | 15.90 | 0.1 | 2,314 | 0.00% |
|
| 2024/02/26 | 0.1 | 16.10 | 0 | 0.00 | 16.05 | 0.1 | 2,280 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1.2 | 16.43 | 16.30 | -1.2 | 2,243 | -0.05% |
|