券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 46 | 0.17% |
|
| 2024/12/17 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 71 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 76 | -2.62% |
|
| 2024/11/29 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 79 | 1.26% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 82 | -1.22% |
|
| 2024/11/20 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 82 | 1.21% |
|
| 2024/11/14 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 90 | 1.10% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 98 | -1.02% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 105 | -0.94% |
|
| 2024/10/23 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 136 | 0.04% |
|
| 2024/10/22 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 138 | 0.72% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 144 | -0.69% |
|
| 2024/10/16 | 1 | 115.50 | 1 | 118.00 | 121.00 | 0 | 145 | 0.00% |
|
| 2024/10/11 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 139 | 0.71% |
|
| 2024/10/08 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 152 | 0.66% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 116.50 | 118.50 | -2 | 152 | -1.31% |
|
| 2024/10/04 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 145 | 0.69% |
|
| 2024/09/27 | 4 | 114.63 | 1 | 115.00 | 114.50 | 3 | 151 | 1.98% |
|
| 2024/09/25 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 151 | 0.66% |
|
| 2024/09/24 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 151 | 0.66% |
|
| 2024/09/23 | 3 | 114.83 | 1 | 115.00 | 115.00 | 2 | 150 | 1.33% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 153 | -0.65% |
|
| 2024/09/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 154 | 0.65% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 155 | -0.64% |
|
| 2024/08/23 | 0.1 | 111.00 | 0 | 0.00 | 111.50 | 0.1 | 158 | 0.06% |
|
| 2024/08/13 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 152 | 0.07% |
|
| 2024/08/12 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 149 | 0.67% |
|
| 2024/08/08 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 142 | 0.70% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 138 | -0.72% |
|
| 2024/08/05 | 2 | 124.50 | 0 | 0.00 | 122.50 | 2 | 135 | 1.48% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 129 | -0.77% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 124 | -0.80% |
|
| 2024/07/11 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 133 | 0.75% |
|
| 2024/07/10 | 1.1 | 127.50 | 0 | 0.00 | 127.00 | 1.1 | 129 | 0.85% |
|
| 2024/07/09 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 125 | 0.80% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 131 | -0.76% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 130 | -0.77% |
|
| 2024/05/17 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 223 | 0.45% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 225 | -0.44% |
|
| 2024/05/10 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 236 | 0.42% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 232 | -0.43% |
|
| 2024/04/30 | 0.1 | 130.00 | 1 | 129.00 | 129.50 | -1 | 230 | -0.41% |
|
| 2024/04/16 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 228 | 0.44% |
|
| 2024/04/11 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 223 | 0.45% |
|
| 2024/04/10 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 221 | 0.45% |
|
| 2024/04/09 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 221 | 0.45% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 209 | -0.48% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 135.00 | 134.00 | -10 | 208 | -4.80% |
|
| 2024/03/15 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 207 | 0.48% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 137.50 | 135.00 | -1 | 214 | -0.47% |
|
| 2024/03/11 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 207 | 0.48% |
|
| 2024/03/08 | 0 | 0.00 | 17 | 138.50 | 138.00 | -17 | 199 | -8.54% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 199 | -0.50% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 138.30 | 137.50 | -5 | 194 | -2.57% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 198 | -0.50% |
|
| 2024/02/29 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 201 | 0.50% |
|
| 2024/02/27 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 199 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1.1 | 135.94 | 135.50 | -1.1 | 198 | -0.57% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 200 | -0.50% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 201 | -0.50% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 132.50 | 131.00 | -1 | 199 | -0.50% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 130.25 | 131.00 | -2 | 200 | -1.00% |
|
| 2024/02/05 | 3 | 127.17 | 4 | 127.50 | 127.00 | -1 | 199 | -0.50% |
|