三發地產 (9946)-玉山-南京東路券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
41.35
漲跌
--
漲幅
0.00%
成交量
1,061張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	41.40	0	0.00	41.35	1	2,859	0.03%
2024/06/25	1	41.35	0	0.00	41.35	1	2,863	0.03%
2024/06/24	3	42.48	0	0.00	41.65	3	2,868	0.10%
2024/06/21	1	41.50	1	42.50	42.75	0	2,865	0.00%
2024/06/20	1	41.70	20	41.84	41.85	-19	2,823	-0.67%
2024/06/18	2	41.75	0	0.00	41.50	2	2,801	0.07%
2024/06/17	0	41.35	0	0.00	41.25	0	2,790	0.00%
2024/06/14	0	0.00	1	43.50	42.55	-1	2,751	-0.04%
2024/06/13	2	42.63	2	42.53	42.85	0	2,703	0.00%
2024/06/12	53	40.76	9	41.03	41.80	44	2,659	1.65%
2024/06/11	56	45.41	16	46.03	44.60	40	2,478	1.61%
2024/06/07	2	49.33	6	48.30	49.55	-4	2,255	-0.18%
2024/06/06	1	44.80	20	45.00	45.05	-19	2,120	-0.90%
2024/06/05	7	45.46	0	0.00	45.20	7	2,114	0.33%
2024/06/04	8	46.84	2	47.45	47.00	6	2,071	0.29%
2024/05/30	6	44.58	0	0.00	44.35	6	1,973	0.30%
2024/05/29	24	43.71	5	43.89	44.30	19	1,965	0.97%
2024/05/28	7	42.89	0	0.00	43.00	7	1,931	0.36%
2024/05/24	1	41.35	0	0.00	41.35	1	1,891	0.05%
2024/05/23	5	39.70	0	0.00	39.90	5	1,880	0.27%
2024/05/22	1	41.60	11	41.86	42.10	-10	1,809	-0.55%
2024/05/21	5	39.86	0	0.00	39.60	5	1,749	0.29%
2024/05/20	0	0.00	0.6	40.40	39.90	-0.6	1,728	-0.03%
2024/05/16	6	38.25	1	38.10	38.20	5	1,605	0.31%
2024/05/15	0	0.00	10	37.10	36.85	-10	1,583	-0.63%
2024/05/13	8	37.78	8	38.00	38.00	0	1,550	0.00%
2024/05/09	1	37.45	0	0.00	36.70	1	1,490	0.07%
2024/05/08	10	38.54	10	38.18	38.70	0	1,447	0.00%
2024/05/07	0	0.00	2	39.20	38.75	-2	1,410	-0.14%
2024/05/02	0	0.00	0.1	39.00	38.10	-0.1	1,298	0.00%
2024/04/29	0	0.00	1	37.40	37.60	-1	1,214	-0.08%
2024/04/26	5	37.20	0	0.00	37.50	5	1,159	0.43%
2024/04/22	3	31.23	0	0.00	31.35	3	979	0.31%
2024/04/18	5	30.60	0	0.00	31.00	5	906	0.55%
2024/04/16	1	29.90	0	0.00	29.40	1	864	0.12%
2024/04/10	0	0.00	1	29.95	29.85	-1	748	-0.13%
2024/04/09	0	0.00	2	28.25	28.70	-2	703	-0.28%
2024/03/08	2	24.83	0	0.00	24.95	2	550	0.36%
2024/02/16	1	22.10	0	0.00	21.95	1	503	0.20%
2024/01/23	0	0.00	2	20.90	20.80	-2	519	-0.38%
2023/12/28	0	0.00	10	20.35	20.20	-10	597	-1.67%
2023/12/21	10	19.60	0	0.00	19.70	10	597	1.67%
2023/12/04	0	0.00	10	21.35	21.40	-10	522	-1.91%
2023/12/01	0	0.00	1	21.60	21.50	-1	516	-0.19%
2023/11/24	0	0.00	20	20.30	20.30	-20	475	-4.20%
2023/11/21	0	0.00	0.1	20.35	20.40	-0.1	454	-0.03%
2023/11/14	1	19.10	0	0.00	19.20	1	391	0.26%
2023/10/24	0	0.00	1	17.15	17.10	-1	285	-0.35%
2023/10/05	0	0.00	24.1	16.12	16.30	-24.1	178	-13.50%
2023/05/23	0	0.00	0	14.85	14.80	0	263	0.00%
2023/05/08	0	0.00	0.5	14.30	14.40	-0.5	233	-0.21%
2023/04/27	1	14.30	0	0.00	14.40	1	215	0.46%
2023/04/25	1	14.25	0	0.00	14.25	1	209	0.48%
2023/04/21	0	0.00	0	14.35	14.35	0	190	0.00%
2023/03/24	0	12.00	0	0.00	11.85	0	53	0.00%
2023/03/22	0	0.00	0	11.90	11.90	0	52	0.00%
2023/03/21	0	12.00	0	11.95	11.90	0	52	0.00%
2023/03/20	0	11.95	0	0.00	11.90	0	51	0.00%
2023/03/09	0	12.35	0	0.00	12.30	0	52	0.00%
2023/03/07	0	12.10	0	0.00	12.15	0	54	0.00%
2023/03/03	0	0.00	5	12.05	12.10	-5	53	-9.43%
2023/02/22	0	12.20	0	0.00	12.05	0	50	0.00%
2023/02/20	0	11.95	0	0.00	12.00	0	50	0.01%
2023/02/13	0	0.00	20	11.76	11.90	-20	47	-41.68%
2023/02/10	0	0.00	20	11.86	11.85	-20	46	-42.64%
2023/01/16	0	0.00	10	11.98	11.95	-10	43	-22.83%
2022/11/16	0.1	11.75	0	0.00	11.70	0.1	97	0.09%
2022/10/13	5	11.35	0	0.00	11.35	5	98	5.07%
2022/10/12	5	11.70	0	0.00	11.70	5	96	5.19%
2022/10/05	10	12.10	0	0.00	12.15	10	95	10.48%
2022/09/29	15	12.05	0	0.00	12.20	15	91	16.40%
2022/06/08	3	13.20	3	13.40	13.20	0	104	0.00%
2022/06/07	20	13.20	0	0.00	13.20	20	103	19.35%
2022/04/19	0	13.30	0	0.00	13.15	0	134	0.00%
2022/03/11	0	13.95	0	0.00	14.00	0	124	0.00%
2022/03/04	0	14.35	0	0.00	14.25	0	124	0.00%
2022/03/03	0.2	14.30	0	0.00	14.35	0.2	125	0.18%
2022/02/23	0	0.00	0	15.00	14.25	0	127	0.00%
2022/02/22	0.6	14.29	0	0.00	14.20	0.6	125	0.46%
2022/02/14	0	0.00	0.2	15.00	14.90	-0.2	109	-0.18%
2022/01/25	0	0.00	2	14.50	14.50	-2	116	-1.72%
2022/01/12	1	14.80	0	0.00	14.85	1	117	0.85%
2022/01/05	1	14.95	0	15.05	14.95	1	117	0.85%
2022/01/04	0	0.00	3	15.00	15.05	-3	118	-2.52%
2021/12/24	0.1	14.90	0	0.00	14.90	0.1	143	0.06%
2021/11/11	0	15.55	0	0.00	15.50	0	276	0.01%
2021/09/23	1	16.50	0	0.00	16.60	1	316	0.32%
2021/09/06	0	0.00	1	17.60	17.15	-1	297	-0.34%
2021/08/17	0	0.00	1	15.90	16.00	-1	229	-0.44%
2021/07/30	0	0.00	0	14.15	15.30	0	223	0.00%
2021/07/22	0	0.00	3	14.77	14.65	-3	231	-1.29%
2021/06/03	1	14.90	0	0.00	15.00	1	684	0.15%
2021/05/27	0	0.00	0.5	14.75	15.15	-0.5	713	-0.07%
2021/05/18	8	14.10	0	0.00	14.25	8	744	1.07%
2021/05/14	3	14.40	0	0.00	14.65	3	741	0.40%
2021/04/22	3	16.95	0	0.00	16.65	3	732	0.41%
2021/04/21	0	0.00	1	17.20	17.15	-1	726	-0.14%
2021/04/19	0	16.45	0	0.00	16.60	0	713	0.00%
2021/04/14	1	16.20	0	0.00	16.40	1	709	0.14%
2021/04/08	3	16.80	0	0.00	16.65	3	695	0.43%
2021/04/07	0	0.00	20	16.99	16.95	-20	688	-2.91%
2021/04/06	0	0.00	52	17.13	17.15	-52	684	-7.59%
2021/04/01	0	17.35	0	0.00	17.30	0	677	0.00%
2021/03/31	2	17.40	0	0.00	17.30	2	664	0.30%
2021/03/29	0	0.00	32	17.82	17.70	-32	612	-5.23%
2021/03/26	0	0.00	18	18.00	17.90	-18	597	-3.01%
2021/03/25	0	0.00	34	18.00	18.00	-34	566	-6.00%
2021/03/22	0	0.00	1	16.55	16.65	-1	484	-0.21%
2021/03/17	1	16.40	2	16.35	16.45	-1	451	-0.22%
2021/02/18	1	15.50	0	0.00	15.60	1	562	0.18%
2021/01/25	0	14.10	0	0.00	14.15	0	588	0.00%
2020/12/29	3	15.90	0	0.00	16.05	3	554	0.54%
2020/12/16	2	16.05	0	0.00	15.95	2	531	0.38%
2020/12/15	1	15.80	0	0.00	15.80	1	530	0.19%
2020/12/14	2	16.00	0	0.00	15.90	2	526	0.38%
2020/12/08	1	16.55	0	0.00	16.50	1	501	0.20%
2020/12/03	0	0.00	13	17.61	17.80	-13	474	-2.74%
2020/12/01	13	18.35	0	0.00	18.20	13	456	2.85%
2020/10/26	2	19.90	0	0.00	19.65	2	373	0.54%
2020/09/22	1	17.80	0	0.00	18.10	1	411	0.24%
2020/08/17	0	0.00	5	17.72	17.90	-5	422	-1.18%
2020/08/03	4	18.00	0	0.00	17.90	4	411	0.97%
2020/07/31	21	17.69	1	17.45	17.70	20	403	4.96%
2020/07/30	100	16.96	0	0.00	17.05	100	382	26.16%
2020/07/06	2	15.10	0	0.00	15.25	2	378	0.53%
2020/06/04	0	0.00	5	15.30	15.40	-5	828	-0.60%
2020/06/03	1	15.40	0	0.00	15.45	1	873	0.11%
2020/05/25	5	15.65	0	0.00	15.65	5	1,045	0.48%
2020/05/18	0	0.00	1	14.80	15.00	-1	1,153	-0.09%
2020/05/13	0	0.00	9	14.86	15.20	-9	1,208	-0.74%
2020/05/11	0	0.00	8	15.55	15.70	-8	1,434	-0.56%
2020/03/27	20	12.40	0	0.00	13.35	20	2,069	0.97%
2020/03/26	0	0.00	3.2	11.82	12.15	-3.2	2,067	-0.16%
2020/03/16	0	0.00	0.1	15.55	15.40	-0.1	2,119	0.00%
2020/03/13	0	0.00	2	14.75	15.40	-2	2,087	-0.10%
2020/03/09	1	19.00	1	20.00	18.55	0	1,855	0.00%
2020/03/02	0	0.00	3	20.00	20.00	-3	1,914	-0.16%
2020/02/27	2	20.40	0	0.00	20.65	2	1,936	0.10%
2020/02/26	11	22.00	1	22.00	21.50	10	1,923	0.52%
2020/02/24	0	0.00	3	20.40	20.45	-3	1,909	-0.16%
2020/02/20	0	0.00	10	21.45	21.20	-10	2,089	-0.48%
2020/02/19	1	21.70	0	0.00	21.65	1	2,210	0.05%
2020/02/17	1	22.05	0	0.00	21.90	1	2,267	0.04%
2020/02/13	0	0.00	1	22.85	22.90	-1	2,350	-0.04%
2020/02/12	1	22.30	0	0.00	22.05	1	2,352	0.04%
2020/02/11	4	23.88	30	23.56	22.85	-26	2,222	-1.17%
2020/02/07	1	25.85	0	0.00	25.80	1	2,124	0.05%
2020/02/06	4	26.00	0	0.00	26.15	4	2,111	0.19%
2020/02/05	6	26.00	0	0.00	25.80	6	2,107	0.28%
2020/02/03	0	0.00	5	24.75	25.10	-5	2,072	-0.24%
2020/01/30	0	0.00	15	25.73	25.20	-15	2,030	-0.74%
2020/01/13	3	28.38	0	0.00	28.10	3	1,971	0.15%
2020/01/10	2	27.75	0	0.00	27.85	2	1,915	0.10%
2020/01/07	5	27.41	1	27.50	27.60	4	1,913	0.21%
2020/01/06	1	26.80	0	0.00	26.90	1	1,893	0.05%
2019/12/31	1	27.15	0	0.00	27.05	1	1,878	0.05%
2019/12/30	2	27.25	0	0.00	27.25	2	1,879	0.11%
2019/12/24	3	27.28	0	0.00	27.35	3	1,912	0.16%
2019/12/20	4	26.85	0	0.00	26.80	4	1,929	0.21%
2019/12/17	2	26.40	0	0.00	26.30	2	1,945	0.10%
2019/12/11	5	27.76	0	0.00	27.20	5	1,901	0.26%
2019/12/10	1	27.00	0	0.00	27.30	1	1,871	0.05%
2019/12/09	3	27.25	0	0.00	27.15	3	1,883	0.16%
2019/12/03	0	0.00	10	27.15	27.25	-10	1,975	-0.51%
2019/12/02	0	0.00	10	27.40	27.25	-10	1,989	-0.50%
2019/11/27	5	28.80	0	0.00	28.25	5	1,986	0.25%
2019/11/26	15	27.98	0	0.00	28.40	15	1,935	0.77%
2019/11/25	0	0.00	21	27.45	27.30	-21	1,911	-1.10%
2019/11/22	0	0.00	1	27.45	27.35	-1	1,917	-0.05%
2019/11/19	2	27.95	3	28.30	28.10	-1	1,892	-0.05%
2019/11/18	19	27.00	0	0.00	27.90	19	1,736	1.09%
2019/11/15	2	25.93	0	0.00	25.75	2	1,714	0.12%
2019/11/14	1	25.50	0	0.00	25.50	1	1,743	0.06%
2019/11/13	3	25.97	0	0.00	25.95	3	1,826	0.16%
2019/11/12	4	25.48	20	25.25	25.70	-16	1,876	-0.85%
2019/11/11	3	24.85	0	0.00	24.40	3	1,867	0.16%
2019/11/08	22	24.58	10	24.50	24.50	12	1,904	0.63%
2019/11/07	20	24.06	0	0.00	24.20	20	1,952	1.02%
2019/11/05	0	0.00	0.1	23.35	23.40	-0.1	2,051	0.00%
2019/10/31	2	23.65	1	23.60	23.35	1	2,138	0.05%
2019/10/30	1	23.50	0	0.00	23.50	1	2,142	0.05%
2019/10/25	2	23.80	0	0.00	23.80	2	2,181	0.09%
2019/10/23	3	24.12	0.1	23.65	23.65	2.9	2,213	0.13%
2019/10/21	1	23.75	0	0.00	23.55	1	2,261	0.04%
2019/10/17	12	23.68	0	0.00	23.65	12	2,247	0.53%
2019/10/16	5	23.03	0	0.00	23.30	5	2,219	0.23%
2019/10/14	0	0.00	1	22.45	23.00	-1	2,205	-0.05%
2019/10/09	0	0.00	1	22.30	22.35	-1	2,202	-0.05%
2019/10/08	1	22.40	0	0.00	22.35	1	2,213	0.05%
2019/10/01	1	22.20	1	22.60	22.15	0	2,270	0.00%
2019/09/27	0	0.00	6	22.90	22.85	-6	2,247	-0.27%
2019/09/25	0	0.00	10	22.79	22.70	-10	2,245	-0.45%
2019/09/24	0	0.00	2.3	23.13	23.10	-2.3	2,220	-0.10%
2019/09/23	5	23.30	0	0.00	23.30	5	2,212	0.23%
2019/09/19	6	23.45	0	0.00	23.50	6	2,223	0.27%
2019/09/16	7	23.40	0	0.00	23.15	7	2,246	0.31%
2019/09/12	5	23.60	0	0.00	23.60	5	2,248	0.22%
2019/09/09	2	23.60	0	0.00	23.65	2	2,274	0.09%
2019/09/03	0	0.00	5	23.40	23.05	-5	2,201	-0.23%
2019/08/29	1	23.90	0	0.00	24.05	1	2,249	0.04%
2019/08/26	0	0.00	5	23.85	24.25	-5	2,280	-0.22%
2019/08/23	0	0.00	1	24.50	24.40	-1	2,283	-0.04%
2019/08/22	0	0.00	10	24.33	24.50	-10	2,270	-0.44%
2019/08/21	0	0.00	5	23.65	23.90	-5	2,279	-0.22%
2019/08/19	2	25.08	0	0.00	25.30	2	2,195	0.09%
2019/08/16	3	26.47	7	26.34	26.30	-4	2,145	-0.19%
2019/08/15	15	25.55	0	0.00	25.70	15	2,036	0.74%
2019/08/13	5	25.12	7	24.75	24.60	-2	1,890	-0.11%
2019/08/12	3	24.67	0	0.00	24.70	3	1,819	0.16%
2019/08/08	8	23.75	0	0.00	24.10	8	1,789	0.45%
2019/08/06	0	0.00	2	22.20	22.25	-2	1,644	-0.12%
2019/08/05	3	22.92	0	0.00	23.00	3	1,609	0.19%
2019/08/02	4	22.28	0	0.00	22.40	4	1,590	0.25%
2019/08/01	2	22.33	0	0.00	22.30	2	1,581	0.13%
2019/07/30	1	21.90	0	0.00	22.00	1	1,570	0.06%
2019/07/25	5	22.57	0	0.00	22.80	5	1,551	0.32%
2019/07/16	2	20.90	0	0.00	21.00	2	1,557	0.13%
2019/07/09	0	0.00	0.2	21.65	21.65	-0.2	1,515	-0.01%
2019/06/18	0.2	20.05	0	0.00	20.05	0.2	1,477	0.01%
2019/06/12	0	0.00	0	20.80	20.80	0	1,425	0.00%
2019/06/05	0	0.00	1	20.55	20.60	-1	1,303	-0.08%
2019/06/04	1	21.70	0	0.00	21.35	1	1,276	0.08%
2019/05/23	3	20.05	0	0.00	20.05	3	1,028	0.29%
2019/04/29	2	18.90	2	19.30	19.15	0	699	0.00%
2019/04/26	0	0.00	1.1	18.21	18.35	-1.1	635	-0.18%
2019/04/03	0	0.00	4	16.15	16.20	-4	328	-1.22%
2019/03/27	0	0.00	4	15.25	15.25	-4	254	-1.57%
2019/03/15	0	0.00	1	14.10	14.05	-1	175	-0.57%
2019/01/22	1	12.45	0	0.00	12.50	1	95	1.05%
2018/12/14	0.9	12.50	0	0.00	12.60	0.9	133	0.64%
2018/11/27	0	0.00	0.3	12.50	12.60	-0.3	205	-0.15%
2018/11/20	0	0.00	0.2	12.10	12.05	-0.2	234	-0.09%
2018/11/16	0	0.00	2	12.00	11.90	-2	242	-0.83%
2018/10/31	0	0.00	1	11.30	11.30	-1	268	-0.37%
2018/09/17	1	13.15	0	0.00	13.20	1	271	0.37%
2018/09/07	1	13.70	0	0.00	13.50	1	279	0.36%
2018/09/06	0	0.00	1	13.75	13.70	-1	266	-0.38%
2018/08/24	1	14.90	0	0.00	14.90	1	263	0.38%
2018/08/13	1	14.20	0	0.00	14.20	1	271	0.37%
2018/07/20	1	14.20	0	0.00	14.25	1	308	0.32%
2018/06/08	2	15.05	0	0.00	15.05	2	524	0.38%
2018/05/02	2	14.35	0	0.00	14.35	2	446	0.45%
2018/04/24	2	14.68	0	0.00	14.75	2	435	0.46%
2018/04/13	0	0.00	4	13.94	13.90	-4	358	-1.12%