富邦科技 (0052)-玉山-左營券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市0.00%
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	201.96	2	202.35	202.40	-1.5	913	-0.16%
2025/01/21	0.3	199.05	0	0.00	199.55	0.3	916	0.03%
2025/01/20	0.2	199.05	0	0.00	199.10	0.2	916	0.02%
2025/01/17	0.1	196.59	0	0.00	197.50	0.1	951	0.01%
2025/01/16	0.1	195.90	3.1	196.61	196.70	-3	947	-0.31%
2025/01/15	0.1	193.50	0	0.00	192.50	0.1	930	0.02%
2025/01/14	1.1	192.64	0	0.00	193.45	1.1	946	0.12%
2025/01/13	0.4	193.64	0	0.00	192.90	0.4	972	0.05%
2025/01/10	0.2	197.83	0.1	198.35	197.75	0.1	960	0.01%
2025/01/09	2.2	198.41	0	0.00	198.10	2.2	973	0.23%
2025/01/08	0.4	200.50	0.2	201.95	200.30	0.2	977	0.02%
2025/01/07	0.1	203.87	0.4	203.85	203.70	-0.3	969	-0.03%
2025/01/06	0.1	199.95	3.3	199.42	199.95	-3.2	954	-0.34%
2025/01/03	0.1	194.39	0	0.00	194.00	0.1	940	0.01%
2025/01/02	0.4	192.57	0	0.00	192.25	0.4	936	0.04%
2024/12/31	0.1	193.80	0	0.00	194.60	0.1	929	0.01%
2024/12/30	0.2	195.90	0	0.00	195.30	0.2	930	0.02%
2024/12/27	0.1	195.65	0	0.00	196.40	0.1	926	0.01%
2024/12/26	0.1	195.50	0.5	195.62	195.85	-0.4	931	-0.04%
2024/12/25	0.1	195.36	0	0.00	195.50	0.1	932	0.01%
2024/12/24	0.1	195.75	2	194.85	194.75	-1.9	932	-0.21%
2024/12/23	0.2	192.88	0	0.00	194.35	0.2	932	0.02%
2024/12/20	3.3	190.24	0	0.00	190.25	3.3	928	0.35%
2024/12/19	6.2	191.41	0	0.00	192.90	6.2	924	0.67%
2024/12/18	0.1	193.00	0	0.00	194.55	0.1	921	0.01%
2024/12/17	0.1	194.00	0	194.63	193.70	0	918	0.01%
2024/12/16	0.1	194.00	0	0.00	192.50	0.1	912	0.01%
2024/12/13	0.1	191.40	0	0.00	191.95	0.1	910	0.01%
2024/12/12	0.1	192.05	0.3	192.00	191.60	-0.2	909	-0.02%
2024/12/11	0.1	189.95	0	0.00	189.55	0.1	909	0.01%
2024/12/10	0.2	192.43	0.7	193.05	191.35	-0.5	904	-0.06%
2024/12/09	0.1	193.10	0	0.00	193.30	0.1	902	0.01%
2024/12/06	0.2	192.79	0	0.00	192.50	0.2	908	0.02%
2024/12/05	0.2	194.29	2	194.04	193.80	-1.9	907	-0.20%
2024/12/04	0.3	192.23	12	192.39	192.90	-11.7	915	-1.28%
2024/12/03	0.1	190.77	0.4	190.57	190.90	-0.3	939	-0.03%
2024/12/02	0.2	186.92	2	187.70	188.15	-1.8	925	-0.20%
2024/11/29	0.3	183.26	0	0.00	183.90	0.3	921	0.03%
2024/11/28	0.2	181.96	0	0.00	182.70	0.2	913	0.02%
2024/11/27	2.1	184.20	0	0.00	182.90	2.1	906	0.23%
2024/11/26	0.5	186.22	0	0.00	186.20	0.5	895	0.06%
2024/11/25	0.1	191.60	0	191.60	189.50	0.1	883	0.01%
2024/11/22	0.1	189.41	0	190.10	190.35	0.1	874	0.01%
2024/11/21	0.1	187.00	0	0.00	186.20	0.1	870	0.01%
2024/11/20	0.1	190.98	0	0.00	188.00	0.1	864	0.01%
2024/11/19	0.3	188.57	0	0.00	189.30	0.3	857	0.03%
2024/11/18	0.1	188.20	0	0.00	186.35	0.1	858	0.01%
2024/11/15	0.1	191.05	0	0.00	190.00	0.1	830	0.01%
2024/11/14	4.1	189.48	0	0.00	189.25	4.1	840	0.48%
2024/11/13	1.1	192.19	0	191.50	190.55	1.1	839	0.13%
2024/11/12	0	193.00	0	0.00	191.90	0	846	0.00%
2024/11/11	0.4	196.72	0	197.25	197.25	0.4	837	0.04%
2024/11/08	0.2	197.02	0	197.65	197.15	0.2	844	0.02%
2024/11/07	0	0.00	0.1	195.51	195.20	-0.1	856	-0.01%
2024/11/06	0	193.92	0	193.63	192.90	0	869	0.00%
2024/11/05	0.2	189.10	0	190.80	190.80	0.2	861	0.03%
2024/11/04	0.7	189.91	1	189.90	190.55	-0.3	923	-0.03%
2024/10/30	0	189.93	0	0.00	189.15	0	1,016	0.00%
2024/10/29	3	188.50	0	0.00	189.25	3	1,027	0.29%
2024/10/28	0.1	193.75	0	0.00	193.35	0.1	1,016	0.01%
2024/10/25	10.1	193.25	0.1	193.00	193.80	10	1,023	0.98%
2024/10/24	0	0.00	0.8	194.43	192.00	-0.8	1,031	-0.08%
2024/10/23	0.6	194.48	3	194.37	194.40	-2.4	1,044	-0.23%
2024/10/22	0	0.00	7	195.55	195.70	-7	1,071	-0.65%
2024/10/21	0	0.00	0.1	196.65	196.55	-0.1	1,108	-0.01%
2024/10/18	0.2	197.00	0.1	196.65	195.00	0.1	1,125	0.01%
2024/10/17	0	190.25	1	191.20	191.00	-1	1,159	-0.09%
2024/10/16	0.7	192.11	0.5	192.20	191.10	0.2	1,169	0.02%
2024/10/15	0.1	191.00	1	192.02	194.15	-0.9	1,164	-0.08%
2024/10/14	2.2	190.62	1	190.25	189.90	1.2	1,173	0.10%
2024/10/11	0.1	188.91	0.2	189.15	189.80	-0.1	1,218	-0.01%
2024/10/09	0.2	186.51	1.1	186.92	186.20	-0.9	1,230	-0.07%
2024/10/08	0.1	183.25	0	0.00	183.65	0.1	1,233	0.00%
2024/10/07	2	183.40	0	0.00	184.15	2	1,257	0.16%
2024/10/04	0.1	180.50	0	0.00	179.25	0.1	1,280	0.01%
2024/10/01	1.1	178.83	0	0.00	179.05	1.1	1,289	0.08%
2024/09/30	0.1	180.00	1	179.85	177.10	-0.9	1,306	-0.07%
2024/09/27	0	0.00	3.3	185.41	184.40	-3.3	1,300	-0.25%
2024/09/26	1	185.50	0	0.00	185.05	1	1,306	0.08%
2024/09/25	2.1	183.30	0	0.00	183.50	2.1	1,305	0.16%
2024/09/24	0	178.60	0.1	178.75	180.30	-0.1	1,304	-0.01%
2024/09/23	1	178.10	0	0.00	178.60	1	1,306	0.08%
2024/09/19	0.1	175.13	2	173.63	175.95	-1.9	1,321	-0.14%
2024/09/18	0	173.94	0	172.25	173.20	0	1,332	0.00%
2024/09/16	0.1	175.50	0	0.00	174.90	0.1	1,343	0.01%
2024/09/13	0	175.25	0	0.00	174.35	0	1,359	0.00%
2024/09/12	2.5	173.81	2	173.58	173.90	0.5	1,374	0.04%
2024/09/11	1	167.03	0	166.90	167.30	1	1,373	0.07%
2024/09/10	0	169.05	0	0.00	167.25	0	1,374	0.00%
2024/09/09	0.1	167.00	0	0.00	167.70	0.1	1,378	0.00%
2024/09/06	0.1	170.38	1	168.15	170.10	-0.9	1,381	-0.06%
2024/09/05	1.2	169.81	1	169.70	168.25	0.2	1,386	0.01%
2024/09/04	11	168.37	1.1	166.63	168.05	10	1,375	0.73%
2024/09/03	0.5	178.24	0.2	176.60	176.75	0.3	1,359	0.03%
2024/09/02	0	0.00	0	178.25	177.05	0	1,381	0.00%
2024/08/30	1	177.26	0	0.00	177.40	1	1,390	0.07%
2024/08/29	0	176.95	0	0.00	177.25	0	1,400	0.00%
2024/08/28	0.2	178.94	0	0.00	179.20	0.2	1,404	0.01%
2024/08/27	0	176.95	0	0.00	176.35	0	1,411	0.00%
2024/08/26	0.1	179.95	0	0.00	177.45	0.1	1,420	0.01%
2024/08/23	0.1	177.65	0	0.00	177.55	0.1	1,423	0.01%
2024/08/22	1	177.46	0.3	177.80	177.40	0.7	1,425	0.05%
2024/08/21	0	179.90	0	0.00	178.55	0	1,427	0.00%
2024/08/20	0	181.50	4	181.38	180.50	-4	1,427	-0.28%
2024/08/19	1.3	179.52	0	0.00	180.10	1.3	1,432	0.09%
2024/08/15	0.1	176.15	0	0.00	175.25	0.1	1,419	0.01%
2024/08/14	0.1	176.18	0	0.00	176.15	0.1	1,411	0.00%
2024/08/13	0.1	174.05	0	0.00	174.30	0.1	1,394	0.01%
2024/08/12	0.1	174.19	0	0.00	173.70	0.1	1,384	0.00%
2024/08/09	0	171.00	0.8	171.74	171.50	-0.8	1,370	-0.06%
2024/08/08	1	165.91	2	165.05	165.65	-1	1,344	-0.07%
2024/08/07	0.1	169.80	2	166.93	169.55	-1.9	1,317	-0.15%
2024/08/06	1	162.25	1.3	161.45	162.25	-0.3	1,292	-0.02%
2024/08/05	0.5	159.19	1.2	157.74	153.45	-0.6	1,224	-0.05%
2024/08/02	1.2	173.08	0	0.00	170.05	1.2	1,161	0.10%
2024/08/01	0.1	180.00	0.2	179.78	179.80	-0.1	1,114	-0.01%
2024/07/31	2.2	174.45	0	0.00	176.25	2.2	1,099	0.20%
2024/07/30	2	173.50	4.1	172.72	176.45	-2	1,082	-0.19%
2024/07/29	1.2	176.92	3	176.65	175.95	-1.8	1,056	-0.17%
2024/07/26	4.6	174.66	0	0.00	174.55	4.6	1,039	0.44%
2024/07/23	0.1	180.80	1.1	181.89	183.10	-1	986	-0.10%
2024/07/22	0.3	179.22	3	180.92	177.35	-2.7	951	-0.29%
2024/07/19	2.2	185.23	0	0.00	183.90	2.2	909	0.24%
2024/07/18	4.3	188.21	0.2	189.35	189.40	4.1	873	0.47%
2024/07/17	7.1	194.43	0.2	195.45	194.00	6.9	812	0.86%
2024/07/16	1	197.00	0	0.00	196.25	1	802	0.13%
2024/07/15	0.3	195.81	0	0.00	194.85	0.3	826	0.04%
2024/07/12	7.7	195.43	0.1	195.51	194.75	7.5	815	0.92%
2024/07/11	1.2	200.10	0	0.00	201.50	1.2	768	0.15%
2024/07/10	1.7	194.69	0	0.00	197.30	1.7	763	0.23%
2024/07/09	2.3	196.03	0.3	195.25	196.50	2.1	760	0.27%
2024/07/08	0.3	195.76	0.5	193.90	195.85	-0.2	731	-0.02%
2024/07/05	0.2	190.96	0	0.00	189.80	0.2	702	0.03%
2024/07/04	0.1	188.46	1	188.20	190.70	-0.9	696	-0.13%
2024/07/03	0.3	184.93	0	184.95	184.90	0.3	690	0.04%
2024/07/02	1.1	182.59	0	0.00	182.90	1.1	691	0.16%
2024/07/01	0.1	184.45	0	0.00	184.40	0.1	687	0.01%
2024/06/28	0	184.95	0.3	184.07	184.80	-0.3	689	-0.04%
2024/06/27	0	0.00	0.2	182.60	183.25	-0.2	682	-0.03%
2024/06/26	0.5	182.90	0	183.30	183.80	0.5	681	0.07%
2024/06/25	0.1	180.59	0	0.00	181.65	0.1	671	0.02%
2024/06/24	3.2	181.71	0.7	181.40	181.70	2.5	664	0.38%
2024/06/21	0	0.00	0.6	185.94	186.50	-0.6	657	-0.09%
2024/06/20	0.1	187.93	0	0.00	188.05	0.1	645	0.01%
2024/06/19	0.3	185.78	3.1	186.68	187.65	-2.8	629	-0.45%
2024/06/18	0.4	180.98	0	0.00	181.10	0.4	624	0.06%
2024/06/17	0.2	177.41	1	177.60	177.55	-0.9	629	-0.13%
2024/06/14	1.1	175.52	0.1	176.92	177.50	1	628	0.17%
2024/06/13	0.1	176.30	0	176.78	176.60	0	627	0.00%
2024/06/12	0.1	173.00	0.2	171.33	173.40	-0.1	615	-0.02%
2024/06/07	0.1	169.50	0.5	169.25	169.00	-0.5	615	-0.07%
2024/06/06	0	0.00	3	171.12	170.75	-3	605	-0.50%
2024/06/05	0.3	163.90	0	0.00	165.05	0.3	589	0.05%
2024/06/04	0.1	164.35	0	0.00	163.30	0.1	608	0.02%
2024/06/03	1.5	166.21	0	166.35	166.30	1.4	608	0.23%
2024/05/31	1.1	162.96	0	0.00	162.80	1.1	606	0.18%
2024/05/30	0	166.20	0	0.00	164.85	0	603	0.00%
2024/05/29	0.4	168.97	1	168.50	168.40	-0.7	599	-0.11%
2024/05/28	0.3	169.60	1.5	169.40	170.10	-1.2	591	-0.20%
2024/05/27	0.1	168.45	0	169.75	169.15	0.1	588	0.02%
2024/05/24	0	0.00	0	166.58	166.85	0	593	0.00%
2024/05/23	0.1	166.65	2.1	167.52	167.60	-2	590	-0.35%
2024/05/22	1	164.80	0	164.17	165.45	1	585	0.17%
2024/05/20	0.1	161.30	0	0.00	161.20	0.1	592	0.02%
2024/05/16	0	0.00	0.2	162.10	161.90	-0.2	599	-0.03%
2024/05/15	0.1	161.40	1	162.15	161.65	-0.9	595	-0.15%
2024/05/14	0	157.90	0	0.00	159.55	0	601	0.01%
2024/05/13	0.1	157.55	0	0.00	157.90	0.1	603	0.01%
2024/05/06	0.1	153.70	0	0.00	153.80	0.1	591	0.02%
2024/05/03	0.1	153.55	0	151.15	151.25	0	595	0.01%
2024/05/02	0.1	151.30	0	0.00	151.10	0.1	602	0.01%
2024/04/29	0	0.00	2	153.00	153.40	-2	600	-0.33%
2024/04/26	0.1	151.40	0	152.00	151.25	0.1	602	0.01%
2024/04/25	0.1	151.00	0.4	148.60	148.55	-0.3	613	-0.04%
2024/04/23	0.3	146.80	0	0.00	145.90	0.3	600	0.05%
2024/04/22	0.3	145.38	0	0.00	144.25	0.3	594	0.04%
2024/04/19	3.4	148.87	0	0.00	148.05	3.4	583	0.58%
2024/04/17	0.1	160.90	0	159.70	160.75	0.1	532	0.01%
2024/04/16	1	157.60	3.4	157.59	158.55	-2.4	523	-0.45%
2024/04/15	0.3	164.15	0	0.00	162.50	0.3	507	0.06%
2024/04/12	0	0.00	0	166.05	165.10	0	498	0.00%
2024/04/10	0	0.00	0	165.60	165.35	0	492	0.00%
2024/04/09	0.1	165.20	0.1	165.08	165.50	0	491	0.00%
2024/04/08	0.3	162.00	1	161.83	161.10	-0.8	483	-0.16%
2024/04/03	0.1	161.05	0	0.00	160.75	0.1	484	0.02%
2024/03/27	0	159.30	0	0.00	159.10	0	465	0.00%
2024/03/26	0.2	159.10	0	0.00	159.30	0.2	457	0.04%
2024/03/25	0.2	160.15	0	0.00	159.80	0.2	451	0.04%
2024/03/21	0	0.00	2	159.50	160.00	-2	448	-0.45%
2024/03/19	3	156.00	0	0.00	156.40	3	429	0.70%
2024/03/18	0	0.00	2	156.95	156.95	-2	428	-0.47%
2024/03/15	3.5	155.63	1.5	155.47	155.25	2	423	0.47%
2024/03/14	0	0.00	1.1	156.98	156.40	-1.1	418	-0.25%
2024/03/13	2	158.90	0	0.00	157.40	2	414	0.48%
2024/03/11	3	155.65	0	154.75	155.25	3	398	0.74%
2024/03/08	0	0.00	2.1	158.32	156.70	-2.1	392	-0.53%
2024/03/07	0.1	154.77	0	0.00	155.10	0.1	359	0.03%
2024/03/06	0	0.00	0	151.10	151.50	0	350	-0.01%
2024/03/05	0.2	149.95	0	0.00	150.70	0.2	345	0.05%
2024/03/04	0	146.85	2.3	147.18	149.05	-2.3	339	-0.68%
2024/03/01	0.7	144.17	2.1	144.24	144.00	-1.4	341	-0.41%
2024/02/27	0	0.00	2	143.75	144.30	-2	343	-0.58%
2024/02/23	0	145.00	0	0.00	144.75	0	349	0.01%
2024/02/20	0	141.45	0	0.00	142.60	0	362	0.00%
2024/02/19	0.1	141.50	0	0.00	141.30	0.1	360	0.02%
2024/02/15	0	0.00	8	143.64	143.45	-8	367	-2.18%
2024/02/05	0.1	134.70	0	135.20	136.00	0.1	354	0.04%
2024/02/02	0.1	134.25	0	0.00	134.70	0.1	349	0.03%