富邦科技 (0052)-玉山-左營券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲2.70
漲幅
+1.82%
成交量
541張
產業
上市
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	151.40	0	152.00	151.25	0.1	602	0.01%
2024/04/25	0.1	151.00	0.4	148.60	148.55	-0.3	613	-0.04%
2024/04/23	0.3	146.80	0	0.00	145.90	0.3	600	0.05%
2024/04/22	0.3	145.38	0	0.00	144.25	0.3	594	0.04%
2024/04/19	3.4	148.87	0	0.00	148.05	3.4	583	0.58%
2024/04/17	0.1	160.90	0	159.70	160.75	0.1	532	0.01%
2024/04/16	1	157.60	3.4	157.59	158.55	-2.4	523	-0.45%
2024/04/15	0.3	164.15	0	0.00	162.50	0.3	507	0.06%
2024/04/12	0	0.00	0	166.05	165.10	0	498	0.00%
2024/04/10	0	0.00	0	165.60	165.35	0	492	0.00%
2024/04/09	0.1	165.20	0.1	165.08	165.50	0	491	0.00%
2024/04/08	0.3	162.00	1	161.83	161.10	-0.8	483	-0.16%
2024/04/03	0.1	161.05	0	0.00	160.75	0.1	484	0.02%
2024/03/27	0	159.30	0	0.00	159.10	0	465	0.00%
2024/03/26	0.2	159.10	0	0.00	159.30	0.2	457	0.04%
2024/03/25	0.2	160.15	0	0.00	159.80	0.2	451	0.04%
2024/03/21	0	0.00	2	159.50	160.00	-2	448	-0.45%
2024/03/19	3	156.00	0	0.00	156.40	3	429	0.70%
2024/03/18	0	0.00	2	156.95	156.95	-2	428	-0.47%
2024/03/15	3.5	155.63	1.5	155.47	155.25	2	423	0.47%
2024/03/14	0	0.00	1.1	156.98	156.40	-1.1	418	-0.25%
2024/03/13	2	158.90	0	0.00	157.40	2	414	0.48%
2024/03/11	3	155.65	0	154.75	155.25	3	398	0.74%
2024/03/08	0	0.00	2.1	158.32	156.70	-2.1	392	-0.53%
2024/03/07	0.1	154.77	0	0.00	155.10	0.1	359	0.03%
2024/03/06	0	0.00	0	151.10	151.50	0	350	-0.01%
2024/03/05	0.2	149.95	0	0.00	150.70	0.2	345	0.05%
2024/03/04	0	146.85	2.3	147.18	149.05	-2.3	339	-0.68%
2024/03/01	0.7	144.17	2.1	144.24	144.00	-1.4	341	-0.41%
2024/02/27	0	0.00	2	143.75	144.30	-2	343	-0.58%
2024/02/23	0	145.00	0	0.00	144.75	0	349	0.01%
2024/02/20	0	141.45	0	0.00	142.60	0	362	0.00%
2024/02/19	0.1	141.50	0	0.00	141.30	0.1	360	0.02%
2024/02/15	0	0.00	8	143.64	143.45	-8	367	-2.18%
2024/02/05	0.1	134.70	0	135.20	136.00	0.1	354	0.04%
2024/02/02	0.1	134.25	0	0.00	134.70	0.1	349	0.03%
2024/01/30	0	0.00	0.1	135.71	135.45	-0.1	339	-0.03%
2024/01/25	0	0.00	0	134.51	135.00	0	332	-0.01%
2024/01/23	1	132.56	5	132.80	133.05	-4	328	-1.21%
2024/01/22	0	132.55	0	0.00	132.60	0	326	0.00%
2024/01/19	0	131.15	0	0.00	131.80	0	324	0.00%
2024/01/05	0.1	125.90	0	0.00	125.40	0.1	324	0.02%
2024/01/03	0.1	128.30	0	0.00	125.90	0.1	323	0.02%
2023/12/20	1	126.34	0	0.00	126.70	1	323	0.31%
2023/12/18	0	125.75	0	0.00	126.10	0	332	0.01%
2023/12/14	0	0.00	0.4	125.66	126.25	-0.4	335	-0.12%
2023/12/13	0.2	124.10	0	0.00	124.50	0.2	332	0.06%
2023/12/07	0	0.00	1	122.00	121.90	-1	336	-0.30%
2023/12/05	0.1	122.31	0	0.00	122.15	0.1	331	0.04%
2023/12/04	0	123.30	0	0.00	122.95	0	332	0.01%
2023/11/22	0	0.00	0.2	123.15	122.65	-0.2	304	-0.06%
2023/11/20	0	122.90	1	122.55	122.80	-1	284	-0.35%
2023/11/17	1	123.20	1	123.10	123.15	0	280	0.00%
2023/11/13	0	0.00	2.4	121.32	121.25	-2.4	263	-0.91%
2023/11/09	0.2	118.50	0	0.00	119.20	0.2	266	0.08%
2023/11/06	0.2	117.86	0	0.00	118.15	0.2	271	0.06%
2023/11/02	0	115.90	0	0.00	116.25	0	266	0.01%
2023/10/26	0	114.10	0	0.00	113.25	0	277	0.00%
2023/10/20	0	116.50	0	0.00	116.85	0	278	0.01%
2023/10/19	0	0.00	0.1	116.10	116.45	-0.1	272	-0.04%
2023/10/17	0.1	117.90	0	0.00	117.90	0.1	265	0.04%
2023/10/13	0	118.25	0	0.00	118.65	0	268	0.02%
2023/10/12	0	0.00	0.1	118.00	118.70	-0.1	266	-0.03%
2023/10/05	0.1	114.70	0	0.00	115.35	0.1	281	0.05%
2023/10/03	0.1	115.95	0	0.00	115.15	0.1	280	0.03%
2023/10/02	0.1	115.70	0	0.00	115.95	0.1	279	0.03%
2023/09/25	0.7	113.77	0	0.00	114.25	0.7	288	0.24%
2023/09/20	0	115.85	0	0.00	115.15	0	276	0.01%
2023/09/15	0	117.70	0	0.00	118.50	0	278	0.01%
2023/09/13	0	116.20	0	0.00	115.20	0	275	0.02%
2023/09/12	0.1	115.00	0	0.00	115.65	0.1	279	0.03%
2023/09/11	0.3	114.32	0	0.00	114.30	0.3	280	0.12%
2023/09/05	0.1	117.65	0	0.00	117.45	0.1	289	0.04%
2023/09/04	0.2	116.87	0	0.00	117.60	0.2	290	0.05%
2023/08/30	0.2	117.60	0	0.00	117.60	0.2	293	0.07%
2023/08/25	0.2	116.83	0	0.00	116.00	0.2	294	0.08%
2023/08/24	0	0.00	0.2	119.30	118.85	-0.2	291	-0.07%
2023/08/23	0.1	116.01	0	0.00	116.55	0.1	294	0.03%
2023/08/21	0	114.45	0	0.00	113.85	0	316	0.01%
2023/08/18	0	0.00	1	115.35	114.40	-1	315	-0.32%
2023/08/15	0.3	114.80	0	0.00	114.60	0.3	318	0.09%
2023/08/14	0	114.80	0	0.00	113.80	0	321	0.01%
2023/08/10	0	117.70	0.3	115.50	115.20	-0.2	324	-0.08%
2023/08/07	0.5	118.19	0	0.00	118.30	0.5	317	0.15%
2023/08/04	0.1	117.05	0	0.00	116.45	0.1	312	0.03%
2023/08/02	0.1	116.85	0	0.00	117.00	0.1	307	0.04%
2023/07/31	0.5	118.90	0	0.00	119.10	0.5	300	0.17%
2023/07/28	0.1	120.85	0	0.00	120.60	0.1	298	0.04%
2023/07/25	0.1	119.75	0	0.00	120.15	0.1	300	0.02%
2023/07/24	0	118.50	0	0.00	119.15	0	291	0.01%
2023/07/20	0	120.10	0	0.00	120.20	0	297	0.01%
2023/07/18	0.4	121.00	0.5	121.31	120.70	-0.1	301	-0.03%
2023/07/17	0	121.00	0	121.00	121.30	0	305	0.01%
2023/07/14	0	120.70	2	121.02	121.20	-2	304	-0.66%
2023/07/13	0	118.50	4	120.73	119.70	-4	299	-1.32%
2023/07/12	0	0.00	0.1	117.55	117.70	-0.1	289	-0.02%
2023/07/10	0	115.70	0	0.00	115.00	0	292	0.01%
2023/07/07	0	0.00	1	114.90	115.20	-1	294	-0.34%
2023/07/05	0.1	118.40	0	0.00	117.60	0.1	295	0.04%
2023/07/04	0.3	118.20	0	0.00	118.40	0.3	284	0.12%
2023/07/03	1.1	117.10	0	0.00	117.05	1.1	279	0.40%
2023/06/29	0	0.00	0.4	115.39	115.45	-0.4	281	-0.13%
2023/06/28	1	115.10	0	0.00	115.15	1	281	0.36%
2023/06/27	0	0.00	0.1	115.10	115.05	-0.1	280	-0.04%
2023/06/26	0.1	116.50	0	0.00	116.00	0.1	278	0.05%
2023/06/20	0	117.40	0	116.70	116.85	0	277	0.00%
2023/06/19	0.4	117.20	0.4	117.00	117.30	0	279	-0.01%
2023/06/15	0.1	117.48	0.4	117.57	117.75	-0.3	273	-0.09%
2023/06/13	0	115.60	1.2	117.11	117.40	-1.2	277	-0.42%
2023/06/12	0	113.05	1	114.20	114.20	-1	274	-0.35%
2023/06/08	1	112.00	0	0.00	111.55	1	280	0.36%
2023/06/06	0	0.00	1	111.35	111.60	-1	287	-0.35%
2023/06/05	0.3	111.35	0	0.00	111.15	0.3	291	0.10%
2023/06/02	0.1	111.75	1	111.30	111.70	-0.9	298	-0.30%
2023/06/01	1	109.60	0	0.00	110.00	1	303	0.33%
2023/05/31	0.4	110.70	0.5	110.45	110.90	-0.1	304	-0.05%
2023/05/30	0	0.00	1	111.50	111.75	-1	302	-0.33%
2023/05/26	1	110.23	0	0.00	110.50	1	298	0.34%
2023/05/24	0	105.00	0	0.00	105.00	0	283	0.01%
2023/05/23	0	105.40	0	0.00	105.40	0	284	0.02%
2023/05/22	0.1	105.31	0	0.00	105.50	0.1	291	0.02%
2023/05/19	0	0.00	1.1	105.48	105.55	-1.1	295	-0.37%
2023/05/17	0	0.00	1	103.30	103.30	-1	289	-0.35%
2023/05/15	0	100.50	0	0.00	99.90	0	290	0.02%
2023/05/10	0	101.75	0	0.00	100.65	0	302	0.01%
2023/05/05	1	100.73	0	0.00	100.75	1	316	0.33%
2023/05/03	0.1	100.50	0	0.00	100.25	0.1	332	0.04%
2023/04/27	0.1	99.40	1	99.10	99.05	-0.9	345	-0.26%
2023/04/26	1	98.75	0	0.00	98.75	1	348	0.29%
2023/04/25	0.1	100.65	0	0.00	99.30	0.1	351	0.04%
2023/04/24	0.1	101.25	0	0.00	100.95	0.1	347	0.02%
2023/04/21	1	102.50	0	0.00	101.60	1	345	0.29%
2023/04/20	0	106.15	0	0.00	106.15	0	350	0.01%
2023/04/19	0.1	106.60	0	0.00	106.15	0.1	350	0.03%
2023/04/14	0.1	107.85	0	0.00	107.90	0.1	349	0.03%
2023/04/13	0	108.00	0	0.00	106.80	0	351	0.01%
2023/04/11	0	0.00	0.1	108.90	108.50	-0.1	347	-0.03%
2023/04/10	0	109.00	0	0.00	108.70	0	348	0.01%
2023/04/07	0.1	108.80	8	108.85	108.60	-7.9	348	-2.27%
2023/04/06	0.1	108.70	0.1	108.65	108.55	0	347	0.00%
2023/03/30	0	0.00	0.5	109.00	109.15	-0.5	346	-0.14%
2023/03/29	0.5	108.10	0	0.00	108.10	0.5	348	0.13%
2023/03/28	0	108.10	1.2	108.23	107.65	-1.2	354	-0.34%
2023/03/27	0.3	109.84	0	0.00	109.30	0.3	357	0.07%
2023/03/24	0	0.00	1	109.80	110.10	-1	359	-0.28%
2023/03/23	0.5	109.17	0.5	109.30	109.35	0.1	355	0.02%
2023/03/22	0	0.00	0.2	108.00	108.40	-0.2	353	-0.06%
2023/03/21	0.2	106.03	0	0.00	106.20	0.2	349	0.06%
2023/03/20	0	106.20	0.1	105.60	105.65	-0.1	350	-0.02%
2023/03/16	0.1	103.90	0	0.00	103.95	0.1	349	0.03%
2023/03/14	0.1	104.55	0	0.00	104.20	0.1	345	0.03%
2023/03/13	0.1	104.91	5	104.60	105.35	-4.9	344	-1.44%
2023/03/10	0.1	105.00	0	0.00	104.90	0.1	341	0.03%
2023/03/09	0	0.00	1	106.70	106.60	-1	339	-0.29%
2023/03/08	0.1	106.90	5	106.50	106.25	-4.9	333	-1.47%
2023/03/07	0.1	107.30	0	0.00	107.35	0.1	331	0.02%
2023/03/06	0	106.60	0	0.00	106.75	0	330	0.01%
2023/03/03	0.1	106.20	1.3	106.05	105.80	-1.2	324	-0.37%
2023/03/02	0	106.07	0.1	106.00	105.85	-0.1	328	-0.02%
2023/03/01	0.1	104.66	0	0.00	106.15	0.1	333	0.02%
2023/02/24	1	104.60	0.5	105.72	104.60	0.5	332	0.16%
2023/02/23	0.5	105.55	1.2	104.50	105.60	-0.7	335	-0.20%
2023/02/22	0.3	103.45	0	0.00	103.45	0.3	346	0.09%
2023/02/21	0.1	104.85	1.8	104.81	104.75	-1.7	342	-0.50%
2023/02/17	1.4	104.85	0	0.00	104.90	1.4	354	0.39%
2023/02/15	0.4	105.36	0	0.00	105.05	0.4	359	0.11%
2023/02/14	0.2	107.74	0	0.00	107.85	0.2	353	0.06%
2023/02/13	0.1	106.90	0	0.00	106.95	0.1	355	0.03%
2023/02/09	0	0.00	1	107.30	107.45	-1	345	-0.29%
2023/02/06	0.3	105.97	0	0.00	105.60	0.3	339	0.09%
2023/02/03	1.3	107.04	0.1	107.15	107.20	1.2	334	0.35%
2023/02/02	0.3	106.72	0	0.00	107.05	0.3	327	0.09%
2023/02/01	0.1	104.55	0	0.00	105.05	0.1	321	0.02%
2023/01/30	0	0.00	0.2	105.10	106.20	-0.2	321	-0.06%
2023/01/17	0.1	100.40	0	0.00	100.40	0.1	319	0.02%
2023/01/16	0.1	100.75	1	100.70	100.70	-0.9	319	-0.28%
2023/01/13	0.2	100.00	0	0.00	100.00	0.2	322	0.06%
2023/01/12	0.2	98.50	0	98.65	98.55	0.2	321	0.06%
2023/01/09	0.1	96.90	0	0.00	97.95	0.1	311	0.03%
2023/01/06	0.1	94.25	0	0.00	94.15	0.1	308	0.03%
2023/01/05	0.2	93.80	0	0.00	93.65	0.2	307	0.05%
2023/01/04	0	93.30	0	0.00	92.90	0	314	0.00%
2023/01/03	0	91.70	0	0.00	93.30	0	319	0.01%
2022/12/29	0	91.60	0	0.00	92.00	0	319	0.00%
2022/12/28	0.1	92.39	0	0.00	92.60	0.1	320	0.02%
2022/12/26	0.1	93.62	0	0.00	93.75	0.1	321	0.02%
2022/12/23	0.1	93.70	0	0.00	93.65	0.1	328	0.02%
2022/12/21	0	94.00	0	0.00	93.80	0	330	0.01%
2022/12/20	0.2	94.85	0	0.00	93.80	0.2	329	0.07%
2022/12/19	0	95.98	0	0.00	95.85	0	328	0.01%
2022/12/16	0.1	96.13	0	0.00	96.60	0.1	325	0.03%
2022/12/15	0	97.95	0	0.00	98.15	0	326	0.00%
2022/12/12	0.1	97.00	0	0.00	97.15	0.1	349	0.04%
2022/12/07	0.2	97.99	0	0.00	97.45	0.2	346	0.06%
2022/12/06	0.4	99.10	0	0.00	98.55	0.4	344	0.12%
2022/12/05	0.2	101.35	0	0.00	100.00	0.2	343	0.07%
2022/12/02	0	100.60	0	0.00	100.50	0	347	0.00%
2022/11/25	0.1	100.10	0	0.00	99.85	0.1	362	0.04%
2022/11/21	0.1	98.42	0	0.00	97.70	0.1	361	0.02%
2022/11/17	1.1	98.20	0	0.00	98.50	1.1	341	0.33%
2022/11/07	0.2	83.63	0	0.00	84.05	0.2	305	0.08%
2022/10/25	0.1	81.69	0	0.00	80.10	0.1	311	0.03%
2022/10/20	0.2	81.93	0	0.00	83.05	0.2	301	0.06%
2022/10/18	0.1	84.30	0	0.00	85.05	0.1	297	0.03%
2022/10/11	1	84.49	0	0.00	83.95	1	311	0.33%
2022/10/04	0.1	87.80	0	0.00	87.90	0.1	322	0.02%
2022/09/30	0.1	86.55	0.1	86.40	86.55	0	328	0.00%
2022/09/28	0.4	88.68	0	0.00	88.15	0.4	342	0.12%
2022/09/26	0.6	90.69	0	0.00	90.25	0.6	361	0.16%
2022/09/22	0	93.05	0	0.00	93.55	0	398	0.01%
2022/09/21	0.1	94.56	0	0.00	94.45	0.1	403	0.03%
2022/09/19	0	94.55	0	0.00	94.70	0	387	0.01%
2022/09/16	0.2	95.13	0	0.00	95.10	0.2	389	0.05%
2022/09/15	0.2	96.40	0	0.00	96.15	0.2	403	0.04%
2022/09/14	0.2	95.82	0	0.00	95.95	0.2	411	0.04%
2022/09/12	0.1	97.50	0	0.00	97.25	0.1	420	0.02%
2022/09/07	0.1	94.35	0	0.00	94.10	0.1	435	0.02%
2022/09/05	0.2	97.00	0	0.00	96.30	0.2	436	0.05%
2022/09/02	0.1	96.95	0	0.00	96.30	0.1	442	0.03%
2022/09/01	0.2	97.73	0	0.00	97.50	0.2	430	0.05%
2022/08/31	0.1	99.37	0	100.20	99.85	0.1	429	0.02%
2022/08/30	0.1	98.79	0	0.00	98.95	0.1	426	0.01%
2022/08/25	0	100.60	0.4	100.55	100.70	-0.4	429	-0.08%
2022/08/24	0.2	99.80	0	0.00	99.65	0.2	438	0.05%
2022/08/22	0	101.75	0	0.00	101.05	0	461	0.01%
2022/08/18	0.1	102.20	0	0.00	102.35	0.1	466	0.02%
2022/08/15	0	102.50	0	0.00	102.80	0	477	0.01%
2022/08/11	0	0.00	1	100.75	100.90	-1	482	-0.21%
2022/08/09	1	100.35	0	0.00	100.20	1	499	0.20%
2022/08/05	0	99.80	0	0.00	100.85	0	507	0.01%
2022/08/03	0.2	98.00	0	0.00	97.75	0.2	521	0.04%
2022/08/02	1.1	97.21	0	0.00	97.35	1.1	529	0.21%
2022/08/01	1	98.80	0	0.00	99.10	1	537	0.19%
2022/07/29	2	99.90	0	0.00	99.45	2	543	0.37%
2022/07/28	2	98.98	0	0.00	98.70	2	546	0.37%
2022/07/27	3	98.53	0	0.00	98.90	3	548	0.55%
2022/07/25	0.1	99.49	0	0.00	98.85	0.1	553	0.02%
2022/07/20	0.1	98.60	0	0.00	97.70	0.1	569	0.02%
2022/07/15	0.1	94.90	0	0.00	96.65	0.1	586	0.01%
2022/07/08	4	92.80	0	0.00	93.00	4	724	0.55%
2022/07/06	0.1	88.45	0	0.00	87.30	0.1	761	0.01%
2022/07/05	0.2	89.16	1.7	89.25	89.85	-1.5	761	-0.20%
2022/07/04	0.1	88.88	0	0.00	88.80	0.1	756	0.01%
2022/07/01	0.2	92.22	0.1	90.15	90.05	0.1	760	0.02%
2022/06/30	0.1	95.20	0	0.00	94.55	0.1	743	0.02%
2022/06/29	0.1	97.92	0	0.00	97.45	0.1	733	0.01%
2022/06/24	1	97.00	0	0.00	97.05	1	728	0.14%
2022/06/23	0.2	97.57	0	0.00	97.00	0.2	729	0.02%
2022/06/22	0.3	99.60	0	0.00	98.60	0.3	719	0.04%
2022/06/21	0.1	101.05	0	0.00	101.55	0.1	711	0.01%
2022/06/20	0.1	100.27	0	0.00	99.40	0.1	712	0.01%
2022/06/17	0.1	100.00	1	100.20	100.30	-0.9	708	-0.13%
2022/06/14	0.1	103.10	0	0.00	103.20	0.1	691	0.01%
2022/06/13	0.1	103.85	0	0.00	103.50	0.1	688	0.01%
2022/06/10	0.1	106.60	0	0.00	106.70	0.1	685	0.01%
2022/06/06	0.2	107.65	0	0.00	107.90	0.2	687	0.03%
2022/06/02	0	0.00	0.1	107.75	107.60	-0.1	700	-0.01%
2022/06/01	1	109.05	0	0.00	108.95	1	713	0.14%
2022/05/31	0.1	108.40	0.1	107.30	109.20	0	709	0.00%
2022/05/30	0	106.70	0	107.10	107.35	0	701	0.00%
2022/05/26	0.2	103.63	0	0.00	102.70	0.2	695	0.02%
2022/05/25	0.1	104.60	0	0.00	104.40	0.1	694	0.01%
2022/05/24	0.3	104.07	0	0.00	103.45	0.3	704	0.04%
2022/05/23	0	104.80	0	0.00	104.80	0	702	0.00%
2022/05/20	0.1	105.04	0	0.00	105.15	0.1	702	0.02%
2022/05/18	0	106.08	0	0.00	106.05	0	699	0.00%
2022/05/13	0	0.00	6	102.23	102.40	-6	687	-0.87%
2022/05/10	0	101.80	0	0.00	103.00	0	671	0.00%
2022/05/09	0.1	103.25	0	0.00	103.00	0.1	666	0.01%
2022/05/06	0.2	104.40	0	0.00	104.80	0.2	665	0.03%
2022/05/05	0.1	107.10	0	0.00	107.00	0.1	662	0.02%
2022/05/03	0.1	105.93	0	0.00	105.35	0.1	669	0.01%
2022/04/29	0	106.22	0.1	106.00	105.85	-0.1	674	-0.01%
2022/04/28	0	103.70	0	0.00	104.55	0	673	0.00%
2022/04/27	0.1	103.65	0	0.00	103.55	0.1	670	0.01%
2022/04/26	0	0.00	0	106.20	106.20	0	665	0.00%
2022/04/25	0	0.00	3.6	106.43	106.35	-3.6	658	-0.55%
2022/04/22	0	109.07	1	109.00	109.10	-1	655	-0.15%
2022/04/20	1.8	110.48	0	110.55	110.60	1.8	662	0.27%
2022/04/19	4.4	120.46	0	0.00	120.45	4.4	647	0.67%
2022/04/18	2.3	119.60	0	0.00	119.50	2.3	614	0.38%
2022/04/15	1.2	119.98	0	0.00	119.95	1.2	595	0.20%
2022/04/14	2.4	122.67	0	0.00	122.55	2.4	565	0.42%
2022/04/13	4.1	121.59	1	122.95	122.50	3.1	544	0.57%
2022/04/12	1.1	119.00	0	0.00	119.55	1.1	515	0.21%
2022/04/11	2	120.08	0	0.00	119.65	2	515	0.39%
2022/04/08	1	122.00	0	0.00	121.90	1	514	0.19%
2022/04/07	1.3	122.02	0	0.00	121.55	1.3	510	0.25%
2022/04/06	3.2	124.27	0	0.00	124.30	3.2	502	0.64%
2022/04/01	1	125.60	0	0.00	126.10	1	490	0.20%
2022/03/21	0	126.95	0	0.00	126.25	0	544	0.00%
2022/03/15	0	123.39	0	0.00	120.60	0	542	0.01%
2022/03/09	1	122.50	1	122.65	122.65	0	555	0.00%
2022/03/07	0.3	126.95	0	0.00	124.65	0.3	545	0.06%
2022/02/25	0.1	129.50	0	0.00	129.30	0.1	550	0.01%
2022/02/24	1	130.55	0	0.00	129.10	1	558	0.18%
2022/02/22	1	132.00	0	0.00	132.40	1	564	0.18%
2022/02/21	0.2	135.77	0	0.00	134.35	0.2	567	0.04%
2022/02/15	0.1	133.50	0	0.00	133.00	0.1	585	0.01%
2022/02/10	0.1	135.55	1	136.00	136.30	-0.9	601	-0.15%
2022/02/07	0.3	133.80	0.7	132.90	132.70	-0.4	604	-0.06%
2022/01/26	1	132.50	0	0.00	132.50	1	601	0.17%
2022/01/25	0.1	134.25	0	0.00	133.40	0.1	599	0.01%
2022/01/21	2	134.10	0	0.00	133.90	2	584	0.34%
2022/01/20	0.2	136.97	0	0.00	137.00	0.2	581	0.03%
2022/01/19	0.6	136.77	0	0.00	136.70	0.6	580	0.10%
2022/01/18	0.2	138.15	0	0.00	138.15	0.2	581	0.03%
2022/01/17	0	139.50	1	139.55	140.40	-1	577	-0.17%
2022/01/13	0	137.15	0.1	137.50	137.55	0	556	-0.01%
2022/01/10	0.1	134.40	0	135.00	135.60	0.1	544	0.02%
2022/01/07	0.5	135.00	0	0.00	134.75	0.5	541	0.09%
2022/01/06	1.8	136.12	0	0.00	136.65	1.8	537	0.33%
2022/01/05	0.2	139.50	1	140.00	138.45	-0.8	526	-0.15%
2022/01/04	0	137.80	0.1	137.50	139.05	0	519	-0.01%
2021/12/29	0	0.00	1	134.20	134.20	-1	503	-0.20%
2021/12/28	0	0.00	3.2	133.46	133.70	-3.2	505	-0.63%
2021/12/27	0.1	131.50	0	0.00	132.50	0.1	506	0.01%
2021/12/24	1	131.95	1	131.50	131.50	0	508	0.00%
2021/12/22	0	0.00	3	130.15	130.20	-3	523	-0.57%
2021/12/20	0.2	130.55	0	0.00	129.05	0.2	524	0.03%
2021/12/17	0	129.95	0	0.00	130.35	0	526	0.00%
2021/12/15	0.1	129.50	0	0.00	129.20	0.1	509	0.01%
2021/12/14	0.5	129.18	0	0.00	128.80	0.5	511	0.10%
2021/12/10	0.1	130.80	0	0.00	130.40	0.1	522	0.02%
2021/12/07	0.2	129.50	0	0.00	130.05	0.2	528	0.04%
2021/12/06	0.2	130.50	0	0.00	130.30	0.2	532	0.04%
2021/12/01	0	0.00	1	129.55	129.80	-1	552	-0.18%
2021/11/30	1	128.00	0	0.00	127.70	1	562	0.18%
2021/11/29	0	0.00	3	127.50	127.50	-3	565	-0.53%
2021/11/26	0	127.55	0	0.00	127.40	0	581	0.00%
2021/11/25	0.1	130.00	0	0.00	129.45	0.1	584	0.01%
2021/11/23	0.2	130.70	0	0.00	130.30	0.2	594	0.03%
2021/11/22	0.2	132.00	3	132.60	132.00	-2.8	595	-0.48%
2021/11/17	0	0.00	1	130.55	130.35	-1	593	-0.17%
2021/11/15	3.1	130.14	1	130.20	129.90	2.1	606	0.34%
2021/11/12	0	0.00	1	129.80	128.65	-1	604	-0.17%
2021/11/10	0.1	129.30	0	0.00	129.50	0.1	613	0.02%
2021/11/05	0.2	125.80	0.2	126.70	127.00	0	611	0.00%
2021/10/25	0.3	123.91	0	0.00	124.10	0.3	651	0.05%
2021/10/22	0	123.55	0	0.00	124.55	0	659	0.00%
2021/10/20	0.1	125.00	0	0.00	124.45	0.1	669	0.02%
2021/10/15	0	121.90	1	122.85	123.60	-1	683	-0.14%
2021/10/12	0.1	121.67	0	0.00	120.10	0.1	726	0.01%
2021/10/05	0.2	118.50	0	0.00	119.50	0.2	788	0.02%
2021/09/30	1	121.45	1	122.25	122.60	0	790	0.00%
2021/09/29	1.2	122.29	0	0.00	122.10	1.2	792	0.15%
2021/09/27	0	126.50	0	0.00	126.45	0	798	0.00%
2021/09/22	1.2	123.63	1	123.55	123.45	0.2	799	0.03%
2021/09/15	0	128.00	0	0.00	126.55	0	806	0.00%
2021/09/14	1	128.20	3	127.87	127.65	-2	813	-0.25%
2021/09/13	1	127.80	1	127.50	127.60	0	820	0.00%
2021/09/10	0.2	128.15	0	0.00	128.75	0.2	829	0.02%
2021/09/09	1	126.85	1	127.25	127.55	0	832	0.00%
2021/09/08	0.6	127.00	0	0.00	127.25	0.6	833	0.07%
2021/09/07	0.6	128.85	0	0.00	129.00	0.6	833	0.07%
2021/09/06	0.2	129.10	0	0.00	129.85	0.2	835	0.02%
2021/09/03	0	0.00	1.1	128.94	129.05	-1.1	831	-0.13%
2021/08/30	1	125.50	3	125.43	126.25	-2	812	-0.25%
2021/08/27	1.6	124.48	0	0.00	124.80	1.6	811	0.20%
2021/08/25	0	122.50	0	0.00	122.95	0	810	0.00%
2021/08/20	0.1	119.00	0	0.00	117.60	0.1	822	0.02%
2021/08/19	0.7	119.02	0	0.00	118.30	0.7	817	0.08%
2021/08/16	0	122.60	0	0.00	122.50	0	830	0.00%
2021/08/11	1	124.05	0	0.00	124.35	1	840	0.12%
2021/08/10	0.2	126.81	0	0.00	125.05	0.2	848	0.02%
2021/08/06	0	126.45	0	0.00	126.50	0	869	0.00%
2021/08/05	0.4	127.45	0.1	127.20	127.20	0.3	876	0.03%
2021/08/04	0	0.00	0.1	126.35	126.95	-0.1	908	-0.01%
2021/08/03	0	0.00	1	126.10	126.15	-1	924	-0.11%
2021/07/28	1	122.20	0	0.00	122.65	1	953	0.10%
2021/07/27	0	124.10	0	0.00	124.10	0	961	0.00%
2021/07/26	0.2	125.40	0	0.00	124.10	0.2	970	0.02%
2021/07/23	1	124.35	0	0.00	124.40	1	978	0.10%
2021/07/22	0	0.00	1	125.95	125.00	-1	982	-0.10%
2021/07/20	0.1	124.55	1	123.80	123.80	-0.9	1,003	-0.09%
2021/07/19	2	124.33	0	0.00	124.45	2	1,005	0.20%
2021/07/16	0.4	126.20	0	126.65	126.45	0.4	991	0.04%
2021/07/15	0.4	128.56	0	0.00	129.10	0.4	1,020	0.03%
2021/07/14	0	0.00	0.1	128.45	128.50	-0.1	1,076	-0.01%
2021/07/13	0	127.35	1	127.10	127.40	-1	1,046	-0.10%
2021/07/12	0.2	126.10	0	0.00	125.95	0.2	1,041	0.02%
2021/07/08	0.1	124.95	0	0.00	124.95	0.1	1,056	0.01%
2021/07/06	0	125.65	0	0.00	125.50	0	1,068	0.00%
2021/07/05	0.2	125.15	0	0.00	125.60	0.2	1,074	0.02%
2021/06/23	0.1	125.10	0	0.00	125.00	0.1	1,118	0.01%
2021/06/21	0.6	124.30	0	0.00	122.70	0.6	1,125	0.05%
2021/06/18	0	126.55	0	0.00	126.20	0	1,123	0.00%
2021/06/17	0.1	125.20	0	0.00	126.50	0.1	1,125	0.01%
2021/06/15	0.4	126.70	0.1	126.55	126.55	0.2	1,132	0.02%
2021/06/11	0	0.00	2	125.50	125.45	-2	1,126	-0.18%
2021/06/07	0.1	124.10	0	0.00	124.00	0.1	1,140	0.01%
2021/06/01	0	0.00	1.5	125.12	125.10	-1.5	1,191	-0.13%
2021/05/31	0	0.00	2	123.90	125.05	-2	1,212	-0.16%
2021/05/21	0	0.00	2	120.15	119.15	-2	1,291	-0.15%
2021/05/20	0.2	118.85	0	0.00	117.55	0.2	1,294	0.02%
2021/05/19	0.1	119.35	0	0.00	118.70	0.1	1,321	0.01%
2021/05/17	0.2	114.50	0	0.00	113.60	0.2	1,347	0.02%
2021/05/14	0.5	116.09	0	0.00	116.15	0.5	1,354	0.04%
2021/05/12	1.2	115.45	1	115.60	115.50	0.2	1,364	0.01%
2021/05/11	1	121.25	0	0.00	119.05	1	1,365	0.07%
2021/05/10	2.5	124.85	0	0.00	124.20	2.5	1,377	0.18%
2021/05/07	1	126.65	2	126.58	126.85	-1	1,392	-0.07%
2021/05/05	0.4	125.00	0	0.00	123.15	0.4	1,404	0.03%
2021/05/04	2.3	124.41	2	124.50	125.00	0.3	1,432	0.02%
2021/05/03	0	0.00	1	126.50	126.00	-1	1,468	-0.07%
2021/04/29	1	130.30	0	0.00	129.55	1	1,497	0.07%
2021/04/27	2	129.80	0	0.00	129.50	2	1,547	0.13%
2021/04/26	5.2	128.74	0.1	128.60	129.30	5.1	1,557	0.33%
2021/04/22	0	0.00	0.1	126.25	125.50	-0.1	1,568	0.00%
2021/04/21	0.1	126.48	0	0.00	125.85	0.1	1,577	0.01%
2021/04/20	1.2	127.46	1	126.65	127.10	0.2	1,556	0.01%
2021/04/19	0	0.00	1	127.95	128.25	-1	1,517	-0.07%
2021/04/15	0.3	128.40	1	129.45	129.45	-0.7	1,520	-0.05%
2021/04/14	2	127.48	4	127.70	128.10	-2	1,518	-0.13%
2021/04/13	0	0.00	1	129.20	127.70	-1	1,514	-0.07%
2021/04/12	0.7	129.57	3	128.60	128.40	-2.3	1,523	-0.15%
2021/04/09	1	129.45	0	0.00	129.20	1	1,523	0.07%
2021/04/08	0	129.35	0	0.00	129.90	0	1,534	0.00%
2021/04/07	0	0.00	2	128.85	129.00	-2	1,529	-0.13%
2021/04/06	1.3	129.10	0	0.00	128.85	1.3	1,534	0.09%
2021/04/01	0	0.00	0	126.45	126.80	0	1,523	0.00%
2021/03/31	1	125.55	2	126.00	125.45	-1	1,526	-0.07%
2021/03/29	2	126.95	1	126.70	126.40	1	1,502	0.07%
2021/03/26	3.1	125.00	2.5	124.93	125.05	0.6	1,503	0.04%
2021/03/25	0.2	123.00	1	122.75	123.00	-0.8	1,501	-0.06%
2021/03/24	0.1	123.00	0	0.00	122.75	0.1	1,495	0.01%
2021/03/22	0.2	124.30	0	0.00	124.50	0.2	1,498	0.02%
2021/03/19	1.6	123.98	0	0.00	123.90	1.6	1,501	0.11%
2021/03/18	1	126.05	0	0.00	126.00	1	1,501	0.07%
2021/03/17	0.2	126.00	0	0.00	125.50	0.2	1,509	0.01%
2021/03/15	0.5	126.98	0	0.00	126.30	0.5	1,533	0.03%
2021/03/11	0	0.00	1	125.85	125.80	-1	1,543	-0.06%
2021/03/10	1.7	123.58	0.1	123.55	122.90	1.6	1,538	0.11%
2021/03/09	0.5	122.55	0	0.00	123.00	0.5	1,526	0.03%
2021/03/08	1.5	125.60	0	0.00	123.85	1.5	1,511	0.10%
2021/03/05	1.5	124.56	0	0.00	124.20	1.5	1,511	0.10%
2021/03/04	3.2	125.58	0	0.00	125.05	3.2	1,503	0.21%
2021/03/03	1	126.90	1	128.35	129.10	0	1,484	0.00%
2021/03/02	1.3	127.51	0	0.00	127.05	1.3	1,477	0.09%
2021/02/26	3	128.07	2	128.28	127.50	1	1,483	0.07%
2021/02/25	0	0.00	0.3	130.90	131.55	-0.3	1,458	-0.02%
2021/02/24	1	131.20	2	130.05	130.00	-1	1,459	-0.07%
2021/02/23	3	132.11	0	0.00	132.90	3	1,442	0.21%
2021/02/22	2	134.60	0	0.00	134.30	2	1,437	0.14%
2021/02/19	4.3	134.43	0	0.00	134.60	4.3	1,435	0.30%
2021/02/18	1.2	135.20	3	135.37	136.15	-1.8	1,422	-0.13%
2021/02/17	2	136.38	3	136.35	136.30	-1	1,421	-0.07%
2021/02/05	0.5	130.41	0	0.00	130.20	0.5	1,399	0.04%
2021/02/02	1	127.90	2	128.80	129.60	-1	1,367	-0.07%
2021/02/01	2	124.03	0	0.00	125.25	2	1,345	0.15%
2021/01/29	1	124.00	5	124.00	122.15	-4	1,323	-0.30%
2021/01/28	2	123.90	0	0.00	123.80	2	1,310	0.15%
2021/01/27	0	0.00	5	126.39	127.05	-5	1,299	-0.38%
2021/01/26	7.4	130.03	5	128.43	126.50	2.4	1,294	0.19%
2021/01/25	6	131.15	2	131.60	130.10	4	1,268	0.32%
2021/01/22	5.2	134.70	8	134.69	135.90	-2.8	1,230	-0.23%
2021/01/21	2	133.63	1	131.85	136.45	1	1,201	0.08%
2021/01/20	11	130.95	3	130.39	130.65	8	1,171	0.68%
2021/01/19	0	0.00	2	126.55	128.50	-2	1,152	-0.17%
2021/01/18	2.2	123.00	0	0.00	124.15	2.2	1,149	0.19%
2021/01/15	13	125.96	1	126.90	123.70	12	1,154	1.04%
2021/01/14	1	123.00	0	0.00	122.80	1	1,145	0.09%
2021/01/12	1	121.50	0	0.00	121.35	1	1,140	0.09%
2021/01/11	0.3	119.50	0	0.00	120.75	0.3	1,124	0.03%
2021/01/08	0	0.00	2	118.90	119.50	-2	1,129	-0.18%
2021/01/05	0.4	112.13	0	0.00	112.90	0.4	1,142	0.04%
2020/12/15	0.2	106.24	0	0.00	105.00	0.2	1,154	0.02%
2020/12/11	1	106.50	0	0.00	107.00	1	1,148	0.09%
2020/12/10	0.4	108.50	0	0.00	107.05	0.4	1,137	0.04%
2020/12/09	1	109.00	0	0.00	108.95	1	1,121	0.09%
2020/12/08	0.2	109.10	0.2	109.10	109.15	0	1,108	0.00%
2020/12/07	0.1	105.90	0	0.00	107.20	0.1	1,094	0.01%
2020/12/03	1	102.80	0	0.00	103.00	1	1,069	0.09%
2020/11/25	0.4	102.05	0	0.00	101.30	0.4	1,001	0.04%
2020/11/20	0	0.00	1	100.10	100.90	-1	957	-0.10%
2020/11/16	0	96.45	0	0.00	99.00	0	903	0.00%
2020/11/10	0.2	94.95	0	0.00	93.75	0.2	854	0.02%
2020/11/06	0	0.00	1	94.00	93.70	-1	835	-0.12%
2020/11/05	0.2	93.60	0	0.00	93.50	0.2	822	0.03%
2020/10/30	1	91.55	1	91.25	90.90	0	777	0.00%
2020/10/15	1	94.75	0	0.00	94.65	1	633	0.16%
2020/10/14	0	0.00	1	95.20	95.55	-1	615	-0.16%
2020/10/08	0	0.00	2	93.20	93.50	-2	560	-0.36%
2020/09/24	2	88.28	0	0.00	88.15	2	448	0.45%
2020/09/23	1	90.00	0	0.00	90.25	1	429	0.23%
2020/09/04	1	88.35	0	0.00	88.80	1	314	0.32%
2020/08/31	0	0.00	0.4	89.95	88.15	-0.4	308	-0.13%
2020/08/19	1	90.35	0	0.00	89.10	1	265	0.38%
2020/07/22	0.5	82.25	0	0.00	82.40	0.5	170	0.29%
2020/06/12	0	0.00	1	67.60	68.10	-1	163	-0.61%
2020/06/09	0.5	68.25	0	0.00	68.40	0.5	164	0.27%
2020/04/17	1	65.95	0	0.00	65.80	1	161	0.62%
2020/02/05	0.1	70.60	0	0.00	70.60	0.1	128	0.04%