元大MSCI金融 (0055)-玉山-左營券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.48
漲跌
▼0.24
漲幅
-0.87%
成交量
219張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.4	27.90	0	0.00	27.72	0.4	382	0.09%
2024/06/24	0	27.63	0	0.00	27.68	0	383	0.00%
2024/06/21	0	0.00	1	27.63	27.68	-1	380	-0.26%
2024/06/20	0.1	27.55	0	0.00	27.58	0.1	378	0.03%
2024/06/18	0	0.00	10	27.25	27.30	-10	399	-2.51%
2024/06/12	0	0.00	10	26.82	26.85	-10	421	-2.37%
2024/06/11	0	0.00	3	27.10	26.97	-3	446	-0.67%
2024/05/30	0	0.00	1	26.07	25.94	-1	498	-0.20%
2024/05/29	1.4	26.43	0	0.00	26.24	1.4	496	0.28%
2024/05/27	0.4	26.59	5	26.43	26.64	-4.6	494	-0.94%
2024/05/21	0.4	26.73	0	0.00	26.78	0.4	496	0.08%
2024/05/20	0	0.00	0.5	26.90	27.06	-0.5	495	-0.10%
2024/05/17	0.5	26.95	0	0.00	26.95	0.5	494	0.10%
2024/05/15	1	26.70	1	26.50	26.62	0	497	0.00%
2024/04/29	0	0.00	5	25.65	25.67	-5	423	-1.18%
2024/04/25	0.4	24.99	0	0.00	24.77	0.4	407	0.10%
2024/04/17	2	24.68	0	0.00	24.70	2	401	0.50%
2024/04/15	0.1	25.20	0	0.00	25.15	0.1	389	0.03%
2024/04/12	0.2	25.18	0.3	25.16	25.15	-0.1	390	-0.03%
2024/04/09	0	0.00	2	25.39	25.39	-2	333	-0.60%
2024/04/02	0	0.00	2	25.25	25.25	-2	337	-0.59%
2024/03/29	0	0.00	1	25.34	25.38	-1	341	-0.29%
2024/03/27	0	0.00	2	25.30	25.30	-2	337	-0.59%
2024/03/25	0.4	25.24	0	0.00	25.17	0.4	332	0.12%
2024/03/20	0	0.00	1	25.00	24.86	-1	312	-0.32%
2024/03/18	2	25.12	0	0.00	25.07	2	316	0.64%
2024/03/15	0	0.00	5	25.10	25.17	-5	309	-1.61%
2024/03/14	4	25.33	0	0.00	25.38	4	301	1.33%
2024/03/13	1	24.88	0	0.00	24.88	1	275	0.36%
2024/03/12	1	24.61	1	24.57	24.61	0	265	0.00%
2024/03/11	1	24.54	0	0.00	24.52	1	259	0.38%
2024/03/08	1	24.26	0	0.00	24.25	1	240	0.42%
2024/03/06	0.1	23.96	1.3	23.99	24.01	-1.2	222	-0.54%
2024/03/05	4	23.88	0	0.00	23.89	4	218	1.83%
2024/03/04	0	0.00	0.3	23.95	23.90	-0.3	216	-0.14%
2024/02/29	2.6	23.98	0	0.00	23.98	2.6	217	1.19%
2024/02/26	0.1	23.85	0	0.00	23.80	0.1	213	0.06%
2024/02/21	0	0.00	0.1	23.87	23.77	-0.1	214	-0.04%
2024/02/20	0	0.00	3	23.88	23.91	-3	217	-1.38%
2024/02/02	0	0.00	3	23.60	23.60	-3	211	-1.42%
2024/01/25	0.1	23.52	0	0.00	23.47	0.1	206	0.06%
2023/12/27	0.1	23.93	0	0.00	23.99	0.1	182	0.04%
2023/12/25	0.2	23.73	0	0.00	23.70	0.2	177	0.13%
2023/12/11	0.1	23.79	0	0.00	23.76	0.1	159	0.08%
2023/12/07	0.3	23.83	0	0.00	23.70	0.3	159	0.19%
2023/12/06	0	0.00	1	23.88	23.86	-1	160	-0.62%
2023/11/27	0.1	23.97	0	0.00	23.83	0.1	154	0.08%
2023/11/24	0	0.00	0.3	23.78	23.78	-0.3	151	-0.17%
2023/11/17	0.1	23.51	0	0.00	23.65	0.1	144	0.07%
2023/11/13	0	0.00	1	23.63	23.56	-1	133	-0.75%
2023/11/10	0.1	23.54	0	0.00	23.57	0.1	135	0.09%
2023/10/25	0.2	23.19	0	0.00	23.14	0.2	173	0.12%
2023/10/16	0.1	23.98	0	0.00	23.79	0.1	199	0.04%
2023/10/11	0.1	23.58	0	0.00	23.74	0.1	215	0.06%
2023/09/25	0.2	23.58	0	0.00	23.47	0.2	218	0.10%
2023/09/15	0.1	24.03	0	0.00	23.80	0.1	217	0.04%
2023/09/12	0	0.00	1	23.45	23.48	-1	216	-0.46%
2023/09/11	0.1	23.48	0	0.00	23.38	0.1	217	0.06%
2023/09/08	1	23.27	0	0.00	23.36	1	217	0.46%
2023/09/05	1	23.52	1	23.58	23.44	0	222	0.00%
2023/08/25	0.3	23.25	0	0.00	23.08	0.3	235	0.13%
2023/08/23	0	0.00	0.1	23.14	23.14	-0.1	243	-0.03%
2023/08/22	0	0.00	0.2	23.16	23.14	-0.2	245	-0.06%
2023/08/17	0	23.00	0	0.00	23.13	0	247	0.01%
2023/08/16	0.2	23.15	0	0.00	23.07	0.2	244	0.08%
2023/08/15	0.1	23.76	0	0.00	23.41	0.1	245	0.03%
2023/08/10	0.1	24.27	0	0.00	24.14	0.1	240	0.05%
2023/07/31	0	0.00	4	24.42	24.25	-4	231	-1.73%
2023/07/25	0.2	23.83	0	0.00	23.77	0.2	209	0.10%
2023/07/24	3	23.62	0	0.00	23.60	3	208	1.44%
2023/07/21	0	0.00	2	23.80	23.77	-2	208	-0.96%
2023/07/18	0	0.00	1	23.82	23.80	-1	196	-0.51%
2023/07/17	0.1	23.55	0	0.00	23.80	0.1	188	0.04%
2023/07/14	0	0.00	0.3	23.34	23.45	-0.3	182	-0.16%
2023/07/13	1	23.28	0	0.00	23.24	1	179	0.56%
2023/07/10	0.1	23.02	0	0.00	22.86	0.1	176	0.07%
2023/07/06	1	23.06	0	0.00	22.94	1	180	0.56%
2023/07/05	1	23.23	0	0.00	23.23	1	174	0.57%
2023/06/26	0.2	23.31	0	0.00	23.26	0.2	175	0.12%
2023/06/19	0	0.00	5	23.10	23.25	-5	179	-2.78%
2023/06/15	0.1	23.42	0	0.00	23.31	0.1	181	0.05%
2023/06/13	2	23.40	0	0.00	23.40	2	188	1.06%
2023/06/12	1.1	23.43	0	0.00	23.39	1.1	186	0.60%
2023/06/08	1	23.33	0	0.00	23.27	1	192	0.52%
2023/06/07	2	23.42	0	0.00	23.44	2	193	1.03%
2023/05/26	0	0.00	1	23.00	22.95	-1	178	-0.56%
2023/05/25	0.1	23.14	0	0.00	22.93	0.1	177	0.07%
2023/05/15	0.1	22.65	0	0.00	22.51	0.1	177	0.05%
2023/05/10	0.1	22.70	0	0.00	22.63	0.1	171	0.08%
2023/05/08	0	0.00	8	22.57	22.64	-8	173	-4.62%
2023/05/04	0	0.00	4	22.41	22.43	-4	176	-2.27%
2023/05/02	0	0.00	2	22.39	22.39	-2	181	-1.10%
2023/04/26	2	22.25	0	0.00	22.28	2	198	1.01%
2023/04/25	0.1	22.48	0	0.00	22.26	0.1	198	0.07%
2023/04/17	0.1	22.64	0	0.00	22.42	0.1	217	0.04%
2023/04/10	0.1	22.09	0	0.00	22.05	0.1	213	0.06%
2023/04/07	0	0.00	2	21.98	21.93	-2	215	-0.93%
2023/04/06	0.1	21.99	0	0.00	22.01	0.1	216	0.06%
2023/03/27	0.1	21.83	0	0.00	21.84	0.1	215	0.06%
2023/03/20	0	0.00	1	21.29	21.26	-1	212	-0.47%
2023/03/17	1	21.37	0	0.00	21.40	1	209	0.48%
2023/03/15	0	21.84	0	0.00	21.70	0	202	0.00%
2023/03/10	0.1	22.50	0	0.00	22.19	0.1	197	0.07%
2023/03/09	1	22.50	0	0.00	22.48	1	200	0.50%
2023/03/06	0.1	22.49	0	0.00	22.52	0.1	217	0.06%
2023/03/01	0.1	22.70	1	22.37	22.45	-0.9	222	-0.39%
2023/02/20	1	22.75	0	0.00	22.74	1	232	0.43%
2023/02/15	1	22.42	0	0.00	22.41	1	246	0.41%
2023/02/10	0.1	22.35	0	0.00	22.31	0.1	236	0.06%
2023/02/06	0.1	22.41	0	0.00	22.30	0.1	243	0.05%
2023/01/30	0.1	22.58	3	22.58	22.68	-2.9	237	-1.21%
2023/01/10	0.1	22.38	0	0.00	22.28	0.1	224	0.06%
2023/01/09	0.5	22.17	0	0.00	22.26	0.5	224	0.22%
2023/01/05	0.3	21.82	0	0.00	21.69	0.3	220	0.12%
2022/12/28	1	21.50	0	0.00	21.53	1	225	0.44%
2022/12/27	1	21.68	0	0.00	21.62	1	225	0.44%
2022/12/26	0.1	21.76	0	0.00	21.58	0.1	226	0.06%
2022/12/20	2	21.40	0	0.00	21.46	2	231	0.86%
2022/12/12	0.1	21.99	0	0.00	21.76	0.1	232	0.06%
2022/12/05	0.1	22.20	1	22.03	21.97	-0.9	228	-0.38%
2022/12/02	0	0.00	1	22.06	22.08	-1	236	-0.42%
2022/12/01	0.1	22.24	0	0.00	22.20	0.1	237	0.04%
2022/11/28	0.2	21.55	0	0.00	21.56	0.2	233	0.06%
2022/11/25	1.1	21.69	0	0.00	21.68	1.1	223	0.51%
2022/11/21	1	21.02	0	0.00	21.13	1	218	0.46%
2022/11/15	0	22.39	1	22.38	22.38	-1	210	-0.46%
2022/11/14	1	22.21	0	0.00	22.24	1	206	0.49%
2022/11/10	0.1	21.49	0	0.00	21.31	0.1	194	0.07%
2022/11/07	1.4	21.12	0	0.00	21.19	1.4	196	0.70%
2022/10/25	0.1	20.47	0	0.00	20.37	0.1	230	0.06%
2022/10/18	1	20.67	0	0.00	20.68	1	240	0.42%
2022/10/11	5.1	21.15	3	21.15	21.15	2.1	240	0.89%
2022/10/07	0.1	21.67	1	21.65	21.65	-0.9	238	-0.38%
2022/10/06	0	0.00	1	21.76	21.87	-1	240	-0.42%
2022/10/05	0.2	21.73	0	0.00	21.66	0.2	247	0.09%
2022/10/03	0	0.00	1	21.32	21.26	-1	254	-0.39%
2022/09/26	2.1	22.33	0	0.00	22.30	2.1	263	0.81%
2022/09/21	0.2	22.97	0	0.00	22.88	0.2	273	0.07%
2022/09/15	0.1	23.03	0	0.00	23.03	0.1	285	0.03%
2022/09/14	0.3	23.23	0	0.00	23.03	0.3	303	0.10%
2022/09/12	0	0.00	1	23.27	23.26	-1	353	-0.28%
2022/09/07	0.2	22.92	0	0.00	22.80	0.2	376	0.05%
2022/09/05	0.5	23.25	0	0.00	23.04	0.5	392	0.12%
2022/08/26	0	0.00	1	23.89	23.81	-1	401	-0.25%
2022/08/25	0.1	23.79	0	0.00	23.70	0.1	398	0.03%
2022/08/15	1.1	24.03	0	0.00	24.04	1.1	426	0.25%
2022/08/10	3.1	23.65	0	0.00	23.67	3.1	434	0.72%
2022/08/08	0.1	22.98	0	0.00	23.04	0.1	427	0.02%
2022/08/05	0.6	22.77	0	0.00	22.88	0.6	432	0.14%
2022/07/25	0.1	22.10	0	0.00	22.17	0.1	504	0.03%
2022/07/22	0	0.00	1	22.05	22.10	-1	512	-0.20%
2022/07/20	5.2	21.68	0	0.00	21.72	5.2	541	0.96%
2022/07/15	0.1	21.61	0	0.00	21.45	0.1	561	0.02%
2022/07/07	1	21.85	0	0.00	22.13	1	649	0.15%
2022/07/05	0.5	22.75	0	0.00	22.50	0.5	702	0.07%
2022/07/01	0.2	22.70	0	0.00	22.39	0.2	768	0.03%
2022/06/27	0.1	23.64	2	23.65	23.58	-1.9	820	-0.23%
2022/06/22	0	0.00	2	23.28	23.21	-2	827	-0.24%
2022/06/21	1	23.32	0	0.00	23.55	1	813	0.12%
2022/06/20	1	22.88	0	0.00	22.76	1	808	0.12%
2022/06/16	0.2	23.77	0	0.00	23.45	0.2	781	0.03%
2022/06/15	0.2	23.52	0	0.00	23.46	0.2	784	0.02%
2022/06/13	1.1	23.35	0	0.00	23.35	1.1	790	0.14%
2022/06/10	0.1	23.80	0	0.00	23.77	0.1	803	0.02%
2022/06/08	0.3	24.06	0	0.00	24.00	0.3	807	0.04%
2022/06/06	0.5	23.99	0	0.00	24.10	0.5	816	0.07%
2022/06/01	0.5	24.10	0	0.00	24.10	0.5	860	0.06%
2022/05/31	0	0.00	1	23.96	24.21	-1	867	-0.12%
2022/05/30	0	0.00	2	23.87	24.00	-2	869	-0.23%
2022/05/26	2	23.11	0	0.00	23.08	2	866	0.23%
2022/05/25	1.6	23.10	0	0.00	23.17	1.6	879	0.18%
2022/05/18	1	23.52	0	0.00	23.72	1	932	0.11%
2022/05/16	1.7	23.12	1	23.06	23.02	0.7	934	0.07%
2022/05/13	0.1	23.12	0	0.00	23.15	0.1	938	0.01%
2022/05/12	6.2	23.45	6	23.54	23.11	0.2	946	0.02%
2022/05/11	2	24.04	9	23.98	23.96	-7	933	-0.75%
2022/05/10	3.1	24.10	2	24.23	24.18	1.1	937	0.12%
2022/05/09	0.7	24.70	5	24.42	24.43	-4.3	944	-0.46%
2022/05/06	5.1	25.15	0	0.00	25.20	5.1	958	0.53%
2022/05/05	2.4	25.93	1	25.92	25.70	1.4	980	0.14%
2022/05/03	2.2	25.94	0	0.00	25.92	2.2	1,026	0.21%
2022/04/28	0	0.00	3.1	25.81	25.90	-3.1	1,103	-0.28%
2022/04/27	1	26.04	4	26.00	26.10	-3	1,125	-0.27%
2022/04/25	2.1	26.12	0	0.00	26.19	2.1	1,149	0.18%
2022/04/21	1	26.21	0	0.00	26.17	1	1,235	0.08%
2022/04/19	3	26.31	0	0.00	26.26	3	1,336	0.22%
2022/04/18	3.1	26.23	3	26.18	26.23	0.1	1,377	0.01%
2022/04/15	2.2	26.80	0	0.00	26.66	2.2	1,368	0.16%
2022/04/14	0.1	27.05	0	0.00	26.87	0.1	1,371	0.01%
2022/04/13	0.1	27.40	1	27.35	27.40	-0.9	1,361	-0.07%
2022/04/11	4.2	27.59	2	27.73	27.60	2.2	1,313	0.17%
2022/04/08	0	0.00	1	27.56	27.82	-1	1,294	-0.08%
2022/04/07	5	27.41	1	27.74	27.20	4	1,283	0.31%
2022/04/06	3.3	27.42	0	0.00	27.64	3.3	1,237	0.27%
2022/03/31	0	0.00	4	26.86	26.98	-4	1,212	-0.33%
2022/03/30	0	0.00	2	26.54	26.61	-2	1,204	-0.17%
2022/03/28	2	26.27	1	26.24	26.29	1	1,195	0.08%
2022/03/25	1.1	26.29	0	0.00	26.29	1.1	1,194	0.09%
2022/03/24	3	26.40	0	0.00	26.39	3	1,192	0.25%
2022/03/23	0	0.00	2	26.38	26.46	-2	1,195	-0.17%
2022/03/22	1	25.90	0	0.00	26.00	1	1,177	0.08%
2022/03/21	1	25.90	0	0.00	25.90	1	1,174	0.09%
2022/03/17	6.1	25.64	5	25.56	25.59	1.1	1,165	0.09%
2022/03/15	5	24.74	0	0.00	24.71	5	1,157	0.43%
2022/03/09	1	24.20	0	0.00	24.28	1	1,162	0.09%
2022/03/07	1.3	24.67	2	24.41	24.50	-0.7	1,148	-0.06%
2022/03/04	2	25.32	0.1	25.34	25.26	1.9	1,139	0.17%
2022/02/25	2.2	25.30	0	0.00	25.35	2.2	1,194	0.18%
2022/02/24	0	0.00	8	25.40	25.35	-8	1,190	-0.67%
2022/02/23	1	25.83	2	25.87	25.90	-1	1,186	-0.08%
2022/02/22	0.2	25.95	4	25.70	25.83	-3.9	1,262	-0.31%
2022/02/21	1	26.02	0	0.00	26.13	1	1,296	0.08%
2022/02/11	2	26.25	0	0.00	26.30	2	1,326	0.15%
2022/02/10	3.1	26.16	1	26.19	26.26	2.1	1,323	0.16%
2022/02/09	0	0.00	1	26.20	26.31	-1	1,313	-0.08%
2022/02/08	1	26.23	0	0.00	26.27	1	1,295	0.08%
2022/02/07	6.7	25.82	0	0.00	25.91	6.7	1,265	0.53%
2022/01/26	0	0.00	1	25.26	25.16	-1	1,232	-0.08%
2022/01/25	1.2	25.16	0	0.00	25.00	1.2	1,217	0.10%
2022/01/24	1	25.33	0	0.00	25.42	1	1,174	0.09%
2022/01/17	1	25.82	4	26.01	25.83	-3	1,001	-0.30%
2022/01/14	19.1	26.05	2	26.10	26.10	17.1	959	1.78%
2022/01/13	0	0.00	0.5	26.15	26.39	-0.5	892	-0.06%
2022/01/12	2	25.70	0	0.00	25.77	2	810	0.25%
2022/01/11	15	25.55	4	25.11	25.69	11	777	1.41%
2022/01/10	0.1	25.25	0	0.00	25.02	0.1	732	0.02%
2022/01/07	1	25.05	0	0.00	25.00	1	719	0.14%
2022/01/06	8	24.81	4	24.73	24.78	4	701	0.57%
2022/01/05	0.2	24.71	0	0.00	24.72	0.2	690	0.03%
2022/01/04	1	24.63	0	0.00	24.64	1	686	0.15%
2022/01/03	0.3	24.67	0	0.00	24.60	0.3	678	0.04%
2021/12/27	0.1	24.42	0	0.00	24.40	0.1	636	0.02%
2021/12/20	2	24.14	0	0.00	24.16	2	614	0.33%
2021/12/13	0	0.00	1	24.34	24.31	-1	588	-0.17%
2021/12/10	0.1	24.36	0	0.00	24.34	0.1	577	0.02%
2021/12/07	0	0.00	0.3	24.03	24.20	-0.3	554	-0.05%
2021/11/30	0.3	23.66	0	0.00	23.55	0.3	518	0.06%
2021/11/29	1	23.45	0	0.00	23.60	1	499	0.20%
2021/11/26	1	23.80	0	0.00	23.78	1	478	0.21%
2021/11/25	1.1	24.04	0	0.00	24.14	1.1	442	0.25%
2021/11/24	1	24.14	0	0.00	24.16	1	436	0.23%
2021/11/23	1	24.03	0	0.00	24.03	1	426	0.23%
2021/11/22	1	24.19	0	0.00	24.05	1	413	0.24%
2021/11/19	2	24.15	0	0.00	24.19	2	389	0.51%
2021/11/18	1	25.26	0	0.00	25.26	1	310	0.32%
2021/11/15	0	0.00	1	24.46	24.47	-1	203	-0.49%
2021/11/11	0	0.00	1	24.06	24.07	-1	177	-0.56%
2021/11/10	0.1	24.29	0	0.00	24.02	0.1	184	0.07%
2021/11/09	2	23.97	0	0.00	24.05	2	172	1.16%
2021/11/05	0.1	23.93	0	0.00	23.85	0.1	167	0.07%
2021/11/01	1	23.98	0	0.00	23.94	1	169	0.59%
2021/10/25	0.1	24.10	0	0.00	23.90	0.1	169	0.07%
2021/10/19	0	0.00	1	23.86	23.79	-1	201	-0.50%
2021/10/18	0	0.00	1	23.81	23.83	-1	200	-0.50%
2021/10/12	0.1	23.52	0	0.00	23.33	0.1	209	0.06%
2021/10/07	1	23.52	0	0.00	23.52	1	207	0.48%
2021/10/05	0.1	23.59	0	0.00	23.21	0.1	212	0.06%
2021/09/27	0.1	23.80	0	0.00	23.83	0.1	211	0.06%
2021/09/16	0	0.00	0.3	24.25	24.21	-0.3	203	-0.15%
2021/09/13	0.3	24.00	1	24.00	23.99	-0.7	204	-0.34%
2021/09/10	0.3	23.68	0.2	23.70	23.66	0.1	203	0.06%
2021/09/09	0.1	23.51	0	0.00	23.57	0.1	198	0.05%
2021/09/07	0.1	23.66	0	0.00	23.62	0.1	198	0.05%
2021/09/06	0	0.00	0.1	23.80	23.70	-0.1	198	-0.05%
2021/08/31	1	23.48	0	0.00	23.71	1	196	0.51%
2021/08/30	0	0.00	1	23.46	23.65	-1	193	-0.52%
2021/08/27	0	0.00	0.7	22.95	23.23	-0.7	187	-0.37%
2021/08/26	0.1	22.70	0	0.00	22.73	0.1	185	0.08%
2021/08/25	0.1	22.66	0	0.00	22.62	0.1	187	0.07%
2021/08/18	0	0.00	5	21.99	22.20	-5	190	-2.62%
2021/08/13	0.2	22.38	0	0.00	22.45	0.2	183	0.11%
2021/08/10	0.1	22.46	0	0.00	22.25	0.1	188	0.07%
2021/07/27	2	22.22	0	0.00	22.12	2	287	0.70%
2021/07/26	0.1	22.70	0	0.00	22.45	0.1	288	0.05%
2021/07/15	5.1	21.98	0	0.00	22.02	5.1	262	1.94%
2021/06/25	0.1	21.37	0	0.00	21.25	0.1	266	0.05%
2021/05/28	1	21.11	0	0.00	21.06	1	318	0.31%
2021/05/25	0.1	21.02	2	21.00	20.87	-1.9	320	-0.58%
2021/05/17	2	19.80	0	0.00	19.72	2	313	0.64%
2021/05/14	1	20.38	1	20.25	20.38	0	294	0.00%
2021/03/25	0.2	19.15	0	0.00	19.31	0.2	179	0.09%
2021/02/26	1	18.32	0	0.00	18.29	1	127	0.78%
2020/08/19	0	0.00	2	18.40	18.37	-2	59	-3.38%
2020/08/05	1	18.00	1	18.00	18.00	0	60	0.00%
2020/08/04	1	18.00	0	0.00	18.00	1	60	1.65%
2020/07/13	0	0.00	0.3	18.26	18.21	-0.3	53	-0.64%
2020/06/30	1	17.80	0	0.00	17.80	1	51	1.95%
2020/04/23	1	16.10	0	0.00	16.04	1	68	1.46%
2020/03/26	0	0.00	20	15.34	15.39	-20	64	-30.85%
2020/03/25	20	15.64	0	0.00	15.34	20	64	31.05%
2020/03/12	3	17.05	1	17.06	17.11	2	52	3.79%
2020/01/30	1	19.06	0	0.00	18.61	1	75	1.33%
2020/01/13	1	19.17	0	0.00	19.17	1	71	1.40%
2019/12/23	1	18.98	0	0.00	19.03	1	67	1.49%
2019/12/05	0	0.00	9	18.71	18.68	-9	78	-11.50%
2019/11/21	1	19.56	1	19.46	19.50	0	65	0.00%
2019/11/11	2	19.50	0	0.00	19.49	2	55	3.62%
2019/11/08	9	19.70	0	0.00	19.70	9	54	16.60%
2019/10/31	1	19.16	0	0.00	19.14	1	49	2.00%
2019/10/22	1	18.92	0	0.00	18.93	1	47	2.09%
2019/09/25	1	18.85	0	0.00	18.70	1	47	2.10%
2019/09/03	0	0.00	1	18.25	18.21	-1	41	-2.43%
2019/08/08	1	18.05	0	0.00	18.00	1	49	2.04%
2019/07/16	1	18.58	0	0.00	18.50	1	150	0.66%
2019/05/03	0.2	17.94	2	17.96	17.96	-1.8	170	-1.08%
2019/04/17	0.2	17.35	0	0.00	17.35	0.2	91	0.19%
2019/04/03	0	0.00	1	17.40	17.41	-1	94	-1.06%
2019/01/11	1	16.65	0	0.00	16.59	1	158	0.63%
2018/11/26	1	17.10	0	0.00	17.07	1	275	0.36%
2018/11/20	1	18.02	0	0.00	17.95	1	243	0.41%
2018/06/07	0	0.00	1	17.80	17.84	-1	72	-1.37%
2018/05/25	1	17.58	0	0.00	17.57	1	73	1.36%
2018/05/24	0	0.00	4	17.54	17.57	-4	74	-5.36%
2018/04/25	1	16.99	0	0.00	16.94	1	79	1.26%
2018/03/26	1	16.65	0	0.00	16.62	1	105	0.95%
2018/02/26	1	16.90	0	0.00	16.86	1	125	0.80%
2018/01/30	0	0.00	1	17.02	16.89	-1	191	-0.52%
2018/01/25	1	17.00	0	0.00	17.02	1	190	0.53%