元大高股息 (0056)-玉山-左營券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	84.6	35.70	19.1	35.71	35.78	65.6	41,611	0.16%
2025/01/20	102.3	35.50	25.4	35.50	35.52	76.8	41,481	0.19%	大買/
2025/01/17	346.5	35.37	96.1	35.38	35.35	250.4	41,823	0.60%	大買/鉅額交易
2025/01/16	79.9	36.47	49	36.53	36.39	30.9	40,543	0.08%
2025/01/15	284.2	36.31	4.1	36.33	36.12	280.2	39,639	0.71%	大買/鉅額交易
2025/01/14	57.9	36.11	4.1	36.20	36.36	53.7	38,662	0.14%
2025/01/13	425.8	36.06	33.2	36.05	36.00	392.6	38,829	1.01%	大買/鉅額交易
2025/01/10	276.1	36.54	7.5	36.59	36.56	268.6	37,081	0.72%	大買/鉅額交易
2025/01/09	219.2	36.96	10.2	36.84	36.73	209	37,117	0.56%	大買/鉅額交易
2025/01/08	72.9	37.32	17.2	37.29	37.30	55.7	35,935	0.15%
2025/01/07	28.9	37.35	19.3	37.39	37.30	9.6	36,196	0.03%
2025/01/06	66.3	37.20	24.1	37.23	37.22	42.3	36,145	0.12%
2025/01/03	85.6	36.78	1.2	36.87	36.78	84.5	35,720	0.24%
2025/01/02	110	36.69	3	36.78	36.70	107	35,828	0.30%	大買/鉅額交易
2024/12/31	111.1	36.59	11.3	36.67	36.68	99.8	35,265	0.28%	大買/
2024/12/30	56	36.92	2.2	36.99	36.83	53.8	35,806	0.15%
2024/12/27	4.1	37.06	15	37.05	37.05	-10.9	36,357	-0.03%
2024/12/26	2.6	37.02	10.9	37.06	37.09	-8.2	36,703	-0.02%
2024/12/25	18.6	37.00	7.6	36.97	36.99	11	36,736	0.03%
2024/12/24	9.5	36.99	8.1	37.02	36.96	1.4	36,759	0.00%
2024/12/23	7	36.81	22	36.83	36.85	-15	36,795	-0.04%
2024/12/20	86.2	36.45	1.1	36.45	36.42	85.1	36,808	0.23%
2024/12/19	203.7	36.48	11	36.58	36.63	192.7	36,492	0.53%	大買/鉅額交易
2024/12/18	27.9	36.54	5	36.61	36.80	22.9	36,121	0.06%
2024/12/17	116.6	36.51	7.4	36.52	36.48	109.2	36,041	0.30%	大買/鉅額交易
2024/12/16	160.3	36.66	2.6	36.70	36.54	157.7	35,845	0.44%	大買/鉅額交易
2024/12/13	86.2	36.83	3	36.85	36.88	83.2	35,158	0.24%
2024/12/12	5.9	37.05	0	0.00	37.02	5.9	34,683	0.02%
2024/12/11	85	36.93	57.6	36.91	36.91	27.4	34,701	0.08%
2024/12/10	47.3	37.16	12.2	37.18	37.05	35.1	34,453	0.10%
2024/12/09	49.5	37.24	9.1	37.25	37.30	40.5	34,541	0.12%
2024/12/06	34.3	37.32	1.1	37.36	37.30	33.2	34,545	0.10%
2024/12/05	32.8	37.25	12.1	37.18	37.21	20.7	34,446	0.06%
2024/12/04	25.7	37.04	57	37.08	37.09	-31.3	34,574	-0.09%
2024/12/03	107.1	37.21	13.2	37.26	37.05	93.9	35,545	0.26%	大買/
2024/12/02	22.2	36.86	23	36.96	37.02	-0.8	35,261	0.00%
2024/11/29	82.9	36.34	15.7	36.45	36.60	67.2	35,078	0.19%
2024/11/28	134.2	36.44	21.7	36.50	36.50	112.5	34,705	0.32%	大買/鉅額交易
2024/11/27	247.9	36.92	21.5	36.81	36.71	226.4	33,867	0.67%	大買/鉅額交易
2024/11/26	28.5	37.29	8	37.37	37.31	20.5	32,482	0.06%
2024/11/25	11.1	37.66	11.5	37.57	37.48	-0.4	32,293	0.00%
2024/11/22	11.1	37.35	22.1	37.40	37.33	-11	32,291	-0.03%
2024/11/21	96.9	37.05	5.9	37.04	37.10	91	32,283	0.28%
2024/11/20	46.7	37.18	12.5	37.26	37.10	34.2	32,075	0.11%
2024/11/19	40.3	37.08	23	37.16	37.25	17.3	31,902	0.05%
2024/11/18	125	37.00	2.2	37.08	37.00	122.8	31,696	0.39%	大買/鉅額交易
2024/11/15	60.9	37.15	23.4	37.25	37.14	37.5	31,188	0.12%
2024/11/14	236.8	37.09	16.2	37.37	37.08	220.6	31,246	0.71%	大買/鉅額交易
2024/11/13	74.8	37.39	4	37.45	37.49	70.8	30,369	0.23%
2024/11/12	193.5	37.60	4.5	37.63	37.52	189	29,998	0.63%	大買/鉅額交易
2024/11/11	92.2	37.99	11.2	37.93	38.08	81	29,138	0.28%
2024/11/08	45.9	38.23	24.4	38.35	38.13	21.5	28,899	0.07%
2024/11/07	34.1	38.15	26.7	38.10	38.16	7.4	28,964	0.03%
2024/11/06	51.5	37.53	8	37.89	37.79	43.5	28,982	0.15%
2024/11/05	31.7	37.52	11.4	37.60	37.68	20.4	29,104	0.07%
2024/11/04	46.4	37.36	11.1	37.37	37.48	35.3	30,076	0.12%
2024/11/01	130.9	36.99	36.6	37.18	37.34	94.3	31,838	0.30%	大買/
2024/10/30	72.5	37.42	20	37.45	37.42	52.5	31,978	0.16%
2024/10/29	205.7	37.46	16	37.45	37.49	189.7	31,775	0.60%	大買/鉅額交易
2024/10/28	51.2	37.97	11	38.01	37.94	40.1	30,990	0.13%
2024/10/25	15.4	37.92	16.1	37.95	37.97	-0.7	31,363	0.00%
2024/10/24	137	37.85	0.6	37.85	37.81	136.4	32,058	0.43%	大買/鉅額交易
2024/10/23	48.2	38.05	3	38.15	38.01	45.2	32,708	0.14%
2024/10/22	26.9	38.09	8.5	38.17	38.16	18.4	32,661	0.06%
2024/10/21	49.9	38.16	19.1	38.17	38.09	30.8	33,633	0.09%
2024/10/18	117.1	38.07	35.7	38.22	38.06	81.5	34,340	0.24%	大買/
2024/10/17	154.6	38.05	2.2	38.09	38.12	152.3	34,334	0.44%	大買/鉅額交易
2024/10/16	160.1	38.88	26.4	38.92	39.02	133.8	34,050	0.39%	大買/鉅額交易
2024/10/15	74.4	38.99	51.9	39.04	39.10	22.5	33,632	0.07%
2024/10/14	81.7	38.63	13.7	38.67	38.70	67.9	34,111	0.20%
2024/10/11	78.8	38.58	2.1	38.58	38.60	76.7	34,137	0.22%
2024/10/09	69.2	38.49	5.4	38.48	38.43	63.8	33,980	0.19%
2024/10/08	97.4	38.32	7	38.46	38.43	90.4	33,813	0.27%
2024/10/07	96.1	38.47	12	38.53	38.64	84.1	33,414	0.25%
2024/10/04	115.6	38.34	2	38.37	38.35	113.5	33,221	0.34%	大買/鉅額交易
2024/10/01	194.8	38.53	14.2	38.49	38.57	180.6	32,581	0.55%	大買/鉅額交易
2024/09/30	19.4	38.78	5.3	38.76	38.66	14.1	32,043	0.04%
2024/09/27	12	38.97	34.5	38.99	39.01	-22.5	31,992	-0.07%
2024/09/26	13.6	38.85	17.2	38.88	38.75	-3.6	32,850	-0.01%
2024/09/25	12	38.69	19.9	38.74	38.73	-7.9	33,646	-0.02%
2024/09/24	33.9	38.06	22.8	38.13	38.24	11.2	33,709	0.03%
2024/09/23	25.4	38.25	10.8	38.26	38.25	14.6	33,817	0.04%
2024/09/20	21.3	38.31	14.4	38.25	38.15	7	34,146	0.02%
2024/09/19	25.3	37.85	22.4	37.93	37.97	2.9	34,336	0.01%
2024/09/18	61	37.80	1.1	37.61	37.72	59.9	34,587	0.17%
2024/09/16	39.3	37.90	12.6	37.92	37.98	26.6	34,423	0.08%
2024/09/13	10.6	37.85	7.9	37.83	37.82	2.7	34,476	0.01%
2024/09/12	17.3	37.75	19.7	37.67	37.77	-2.4	34,624	-0.01%
2024/09/11	29.3	37.17	6.5	37.13	37.15	22.8	34,675	0.07%
2024/09/10	129.6	37.28	5.7	37.69	37.18	123.9	34,657	0.36%	大買/鉅額交易
2024/09/09	71.1	37.30	13	37.37	37.66	58.1	34,280	0.17%
2024/09/06	13.7	37.69	12.2	37.76	37.87	1.5	34,090	0.00%
2024/09/05	47.3	37.79	12.9	37.83	37.63	34.4	33,990	0.10%
2024/09/04	219.9	37.63	31.2	37.28	37.59	188.7	33,957	0.56%	大買/鉅額交易
2024/09/03	19.2	39.00	1.4	39.08	38.98	17.8	32,915	0.05%
2024/09/02	26.8	39.16	4.3	39.12	39.06	22.5	33,026	0.07%
2024/08/30	33.1	39.10	11.5	39.10	39.06	21.6	33,193	0.07%
2024/08/29	55.4	38.77	1.4	38.93	39.01	54	33,286	0.16%
2024/08/28	17.4	38.96	14.2	38.88	38.99	3.3	33,323	0.01%
2024/08/27	27.1	38.77	44	38.76	38.87	-16.9	33,520	-0.05%
2024/08/26	17.6	39.05	24.5	39.06	39.02	-6.9	33,677	-0.02%
2024/08/23	20.5	38.38	14.3	38.46	38.61	6.3	33,641	0.02%
2024/08/22	16.1	38.64	0.1	38.61	38.58	16	33,645	0.05%
2024/08/21	23.3	38.70	0.5	38.72	38.66	22.8	34,132	0.07%
2024/08/20	29.9	38.98	7.8	39.00	38.91	22.1	34,163	0.06%
2024/08/19	16.6	38.84	45.7	38.85	38.83	-29	34,359	-0.08%
2024/08/16	3.4	38.71	59.2	38.75	38.82	-55.8	34,635	-0.16%
2024/08/15	48.8	38.35	2	38.30	38.17	46.8	34,293	0.14%
2024/08/14	19	38.34	43.3	38.39	38.36	-24.2	34,342	-0.07%
2024/08/13	14.4	37.98	29	37.99	37.98	-14.6	34,322	-0.04%
2024/08/12	23.2	37.87	40.3	37.88	37.88	-17.1	34,454	-0.05%
2024/08/09	54.6	37.45	12.6	37.59	37.35	42	34,528	0.12%
2024/08/08	56.9	36.63	9	36.57	36.77	47.9	34,402	0.14%
2024/08/07	27.1	36.76	47.6	36.70	36.99	-20.5	34,260	-0.06%
2024/08/06	120.8	35.24	75.2	35.54	35.81	45.6	33,982	0.13%	大買/
2024/08/05	386.2	35.45	50.6	35.70	35.11	335.6	32,829	1.02%	大買/鉅額交易
2024/08/02	155.7	38.13	2.3	38.09	38.00	153.4	30,893	0.50%	大買/鉅額交易
2024/08/01	47.1	38.99	23.8	38.97	39.15	23.3	30,172	0.08%
2024/07/31	33.5	38.29	17.6	38.33	38.37	15.9	30,161	0.05%
2024/07/30	123.4	37.96	22.2	37.93	38.37	101.2	29,935	0.34%	大買/鉅額交易
2024/07/29	124.2	38.59	8.6	38.67	38.42	115.6	29,326	0.39%	大買/鉅額交易
2024/07/26	135.7	38.60	14	38.50	38.82	121.7	28,488	0.43%	大買/鉅額交易
2024/07/23	62.1	39.42	22	39.43	39.47	40.1	27,170	0.15%
2024/07/22	163.9	38.99	117.7	38.85	39.04	46.2	26,876	0.17%	大買/大賣/
2024/07/19	188	39.87	37.5	39.93	39.81	150.5	25,911	0.58%	大買/鉅額交易
2024/07/18	205.8	40.32	23.7	40.30	40.40	182.2	25,163	0.72%	大買/鉅額交易
2024/07/17	77.6	41.11	24.7	41.09	41.00	52.9	24,503	0.22%
2024/07/16	160.7	41.27	233.1	41.27	41.30	-72.3	24,409	-0.30%	大買/大賣/
2024/07/15	123.7	42.30	8.3	42.24	42.37	115.3	25,086	0.46%	大買/鉅額交易
2024/07/12	103.4	42.41	15.3	42.35	42.39	88.1	24,909	0.35%	大買/
2024/07/11	94.3	42.64	30.3	42.64	42.65	64	25,598	0.25%
2024/07/10	115.1	42.21	11.7	42.23	42.34	103.4	27,066	0.38%	大買/鉅額交易
2024/07/09	141.9	42.03	2	42.06	42.09	139.9	27,738	0.50%	大買/鉅額交易
2024/07/08	52.3	41.95	11.8	41.97	42.14	40.5	27,493	0.15%
2024/07/05	42.7	41.96	7	41.93	41.94	35.7	27,341	0.13%
2024/07/04	56	41.80	35.5	41.80	41.88	20.5	27,085	0.08%
2024/07/03	30.6	41.35	5.6	41.38	41.42	25.1	26,816	0.09%
2024/07/02	92.7	41.00	1.1	41.07	41.10	91.6	26,714	0.34%
2024/07/01	72.2	41.36	8.1	41.37	41.35	64.1	25,929	0.25%
2024/06/28	3.3	41.20	2.2	41.16	41.12	1.1	25,162	0.00%
2024/06/27	20.3	40.91	2.3	41.00	40.91	18	25,197	0.07%
2024/06/26	25.1	41.26	9	41.49	41.20	16.1	25,105	0.06%
2024/06/25	33.8	41.07	2.2	41.19	41.30	31.6	24,778	0.13%
2024/06/24	30	41.46	50	41.49	41.41	-20.1	24,604	-0.08%
2024/06/21	19	41.70	14.8	41.79	41.90	4.2	24,658	0.02%
2024/06/20	7.1	41.78	30.6	41.81	41.95	-23.5	24,702	-0.09%
2024/06/19	1.3	41.46	100.4	41.28	41.52	-99.1	24,861	-0.40%
2024/06/18	7.3	40.93	44	40.88	40.96	-36.7	24,809	-0.15%
2024/06/17	44.5	40.78	9.9	40.71	40.79	34.7	25,013	0.14%
2024/06/14	9.3	40.52	36.6	40.47	40.55	-27.4	25,218	-0.11%
2024/06/13	4	40.33	24	40.33	40.42	-20	25,502	-0.08%
2024/06/12	14.5	39.95	4.1	39.98	39.97	10.3	25,595	0.04%
2024/06/11	32.1	40.07	15.1	39.94	39.95	17	25,805	0.07%
2024/06/07	6.8	39.99	2	40.02	40.01	4.8	25,867	0.02%
2024/06/06	8.1	39.94	10.3	40.02	40.05	-2.2	26,073	-0.01%
2024/06/05	54.2	40.02	0	0.00	39.86	54.2	26,194	0.21%
2024/06/04	34.1	40.03	1.5	40.02	40.01	32.6	26,673	0.12%
2024/06/03	8.5	40.25	13.4	40.31	40.32	-4.9	26,970	-0.02%
2024/05/31	58.6	40.02	9.5	40.19	39.93	49.1	27,267	0.18%
2024/05/30	39.5	40.11	9.3	40.21	40.03	30.2	27,391	0.11%
2024/05/29	19.2	40.65	2.8	40.64	40.59	16.4	27,695	0.06%
2024/05/28	8.1	40.80	12.2	40.82	40.81	-4.1	27,722	-0.01%
2024/05/27	29	40.72	48	40.77	40.74	-19	27,745	-0.07%
2024/05/24	5.8	40.02	26.2	40.02	40.10	-20.3	27,490	-0.07%
2024/05/23	8.6	40.05	105.1	40.07	40.01	-96.4	27,610	-0.35%	大賣/
2024/05/22	5.7	39.96	94.6	39.99	40.04	-88.9	27,763	-0.32%
2024/05/21	9.9	39.55	5.1	39.57	39.50	4.8	27,717	0.02%
2024/05/20	16.6	39.63	43	39.59	39.66	-26.4	27,847	-0.09%
2024/05/17	27.5	39.52	24	39.64	39.51	3.5	28,163	0.01%
2024/05/16	7.4	39.58	60.2	39.64	39.60	-52.8	28,312	-0.19%
2024/05/15	13.3	39.46	46	39.52	39.30	-32.7	28,593	-0.11%
2024/05/14	3.9	39.21	8	39.26	39.26	-4.2	29,207	-0.01%
2024/05/13	15.9	39.02	4.7	39.05	39.04	11.2	29,257	0.04%
2024/05/10	35.1	38.89	10	38.93	39.04	25.1	29,446	0.09%
2024/05/09	13.6	38.99	8	39.00	38.92	5.6	29,421	0.02%
2024/05/08	11.5	39.00	25.1	39.02	39.02	-13.6	29,501	-0.05%
2024/05/07	5.7	38.91	17.4	38.96	38.97	-11.8	29,676	-0.04%
2024/05/06	17.8	38.76	27.6	38.83	38.88	-9.8	29,727	-0.03%
2024/05/03	8.4	38.68	49.3	38.64	38.45	-40.9	29,694	-0.14%
2024/05/02	8.5	38.19	3.2	38.18	38.35	5.3	29,894	0.02%
2024/04/30	7.2	38.33	4.3	38.36	38.32	2.9	29,995	0.01%
2024/04/29	10.2	38.34	5.7	38.34	38.34	4.5	30,224	0.01%
2024/04/26	11.1	37.75	2.1	37.78	37.69	9	30,421	0.03%
2024/04/25	34.4	37.52	8	37.53	37.51	26.4	30,629	0.09%
2024/04/24	23.6	37.66	21.5	37.75	37.85	2	31,019	0.01%
2024/04/23	82.9	37.11	24.5	37.00	37.12	58.4	32,830	0.18%
2024/04/22	100.7	37.05	80.2	37.16	36.92	20.5	34,650	0.06%
2024/04/19	223.4	37.40	90.6	37.13	37.27	132.8	34,860	0.38%	大買/鉅額交易
2024/04/18	106.7	38.20	3	38.22	38.18	103.7	33,506	0.31%	大買/鉅額交易
2024/04/17	172	38.80	15.8	38.77	38.94	156.2	32,984	0.47%	大買/鉅額交易
2024/04/16	216.3	38.62	48.1	38.65	38.49	168.2	32,116	0.52%	大買/鉅額交易
2024/04/15	134	39.65	40.7	39.69	39.62	93.3	30,685	0.30%	大買/
2024/04/12	8.5	39.99	10	40.03	39.98	-1.5	30,281	0.00%
2024/04/11	26.7	39.93	6.1	40.04	40.09	20.5	30,433	0.07%
2024/04/10	35.7	40.27	5.2	40.30	40.20	30.5	30,557	0.10%
2024/04/09	19.8	39.98	31.1	40.00	39.99	-11.3	31,635	-0.04%
2024/04/08	71.8	39.79	78.9	39.88	39.92	-7.1	31,929	-0.02%
2024/04/03	55.9	39.86	28	39.87	39.75	27.9	31,830	0.09%
2024/04/02	19.8	39.86	87	39.82	39.88	-67.2	31,934	-0.21%
2024/04/01	24	39.69	20.1	39.75	39.59	3.9	32,441	0.01%
2024/03/29	16	39.63	18.9	39.75	39.86	-2.9	32,753	-0.01%
2024/03/28	19.1	39.65	22	39.67	39.74	-2.9	32,919	-0.01%
2024/03/27	3.6	39.44	37.9	39.38	39.55	-34.3	33,013	-0.10%
2024/03/26	48.1	39.15	7	39.43	39.24	41	33,076	0.12%
2024/03/25	34.1	39.72	69	39.78	39.62	-34.9	33,059	-0.11%
2024/03/22	18.1	39.85	16.2	39.93	39.80	1.9	33,201	0.01%
2024/03/21	4.7	39.92	54.4	39.76	39.93	-49.7	33,133	-0.15%
2024/03/20	25.5	39.88	36.2	39.92	39.63	-10.7	33,302	-0.03%
2024/03/19	16.1	39.51	47.9	39.56	39.70	-31.8	33,682	-0.09%
2024/03/18	12.3	39.08	95.6	39.20	39.36	-83.4	34,225	-0.24%
2024/03/15	11.6	38.75	94.1	38.89	39.02	-82.5	34,152	-0.24%
2024/03/14	23.6	38.84	26.3	38.86	38.72	-2.7	33,922	-0.01%
2024/03/13	30.1	39.11	3.1	39.05	39.08	27	33,830	0.08%
2024/03/12	22.6	38.84	21.3	38.73	38.99	1.3	33,698	0.00%
2024/03/11	20	38.51	28.7	38.46	38.43	-8.8	33,783	-0.03%
2024/03/08	41.4	38.51	107.5	38.81	38.45	-66.1	33,669	-0.20%	大賣/
2024/03/07	17.9	38.58	180.1	38.45	38.68	-162.1	33,152	-0.49%	大賣/鉅額交易
2024/03/06	33.3	38.36	26.1	38.40	38.53	7.2	32,892	0.02%
2024/03/05	44.4	38.06	36.7	38.05	38.16	7.7	32,576	0.02%
2024/03/04	18.1	38.06	58.6	38.01	38.00	-40.5	32,498	-0.12%
2024/03/01	18	37.76	21.1	37.75	37.74	-3.2	32,039	-0.01%
2024/02/29	15.2	37.53	8.2	37.63	37.70	7	32,168	0.02%
2024/02/27	20.3	37.49	16.7	37.43	37.51	3.6	32,028	0.01%
2024/02/26	23	37.61	10	37.64	37.68	13	31,870	0.04%
2024/02/23	26.4	37.79	75.5	37.84	37.59	-49.1	31,783	-0.15%
2024/02/22	2.8	37.55	208.4	37.62	37.65	-205.7	32,100	-0.64%	大賣/鉅額交易
2024/02/21	33.7	37.34	51	37.31	37.29	-17.3	31,762	-0.05%
2024/02/20	18.1	37.38	21.3	37.39	37.39	-3.2	31,741	-0.01%
2024/02/19	13.1	37.07	27.3	37.11	37.14	-14.1	31,436	-0.04%
2024/02/16	6.4	37.11	43.6	37.09	37.07	-37.2	31,677	-0.12%
2024/02/15	62.4	36.78	124.8	36.80	36.86	-62.4	31,353	-0.20%	大賣/
2024/02/05	37.1	36.40	16.5	36.45	36.45	20.6	30,608	0.07%
2024/02/02	7.2	36.50	44	36.51	36.45	-36.8	30,525	-0.12%
2024/02/01	12.4	36.27	5	36.28	36.30	7.4	30,337	0.02%