元大台灣50正2 (00631L)-玉山-左營券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
218.7
漲跌
▲6.3
漲幅
+2.94%
成交量
2,783張
產業
上市
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	217.71	218.70	-0.1	2,739	0.00%
2024/05/21	0.2	211.63	0	0.00	212.45	0.2	2,716	0.01%
2024/05/20	0.2	213.39	0.2	214.00	213.25	0	2,709	0.00%
2024/05/16	1.2	216.32	0	0.00	214.15	1.2	2,677	0.04%
2024/05/15	0.1	210.90	0.2	211.11	211.40	-0.1	2,644	0.00%
2024/05/10	0	0.00	0.1	202.98	202.65	-0.1	2,689	0.00%
2024/05/09	0.1	200.17	0.1	201.40	199.55	0	2,682	0.00%
2024/05/08	0	0.00	0.3	200.95	201.20	-0.3	2,714	-0.01%
2024/05/07	0.1	200.00	0	0.00	200.05	0.1	2,715	0.00%
2024/05/06	0	0.00	4	199.35	198.85	-4	2,718	-0.15%
2024/05/03	4	195.10	1	197.80	194.00	3	2,719	0.11%
2024/05/02	0.3	193.66	1	193.50	193.10	-0.7	2,712	-0.03%
2024/04/30	1	197.95	0.1	197.75	196.35	0.9	2,715	0.03%
2024/04/26	0	0.00	1.2	190.37	190.60	-1.2	2,720	-0.04%
2024/04/25	3.7	186.28	1.3	185.78	185.00	2.4	2,764	0.09%
2024/04/24	1.4	190.44	1.3	189.95	190.95	0.1	2,755	0.00%
2024/04/23	0.1	180.95	1.8	182.27	181.70	-1.7	2,784	-0.06%
2024/04/22	1	180.45	2	180.90	178.45	-1	2,808	-0.03%
2024/04/19	5.9	180.32	0	0.00	179.00	5.9	2,767	0.21%
2024/04/18	0	0.00	1	193.80	194.35	-1	2,570	-0.04%
2024/04/17	0.1	192.86	1	192.55	192.10	-0.9	2,560	-0.03%
2024/04/16	3.7	188.56	0	0.00	187.50	3.7	2,556	0.15%
2024/04/15	0.2	200.04	0.3	198.85	199.15	0	2,437	0.00%
2024/04/11	0.1	202.90	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.1	205.50	0	0.00	205.65	0.1	2,415	0.00%
2024/04/09	0	0.00	3.1	204.95	206.30	-3.1	2,490	-0.12%
2024/04/03	0.1	196.00	0	0.00	196.55	0.1	2,470	0.00%
2024/03/28	0.1	193.80	0	0.00	193.45	0.1	2,490	0.00%
2024/03/26	1.2	194.64	0	191.20	193.00	1.1	2,501	0.05%
2024/03/25	1.3	193.18	0	194.50	194.15	1.3	2,480	0.05%
2024/03/22	0.1	193.71	0	0.00	193.60	0.1	2,524	0.01%
2024/03/15	1	185.35	0	0.00	185.35	1	2,526	0.04%
2024/03/14	2	188.14	0	0.00	188.40	2	2,504	0.08%
2024/03/12	0	0.00	0	188.30	188.80	0	2,520	0.00%
2024/03/11	1	184.70	0.3	184.80	184.80	0.7	2,524	0.03%
2024/03/08	0	186.01	0.2	187.57	186.10	-0.2	2,537	-0.01%
2024/03/07	0	0.00	0	185.25	184.20	0	2,513	0.00%
2024/03/06	0	0.00	0	180.25	180.10	0	2,515	0.00%
2024/03/05	0	0.00	0.2	178.37	178.10	-0.2	2,519	-0.01%
2024/03/01	0.1	170.25	0	0.00	169.85	0.1	2,539	0.00%
2024/02/29	0.2	168.50	0	0.00	170.15	0.2	2,578	0.01%
2024/02/27	0.1	168.59	0	168.80	168.85	0.1	2,588	0.00%
2024/02/23	0.1	169.75	4.1	170.22	169.45	-4	2,615	-0.15%
2024/02/22	0	0.00	0	168.00	168.90	0	2,670	0.00%
2024/02/21	2	165.40	1	165.65	165.20	1	2,682	0.04%
2024/02/20	1	166.10	0.2	165.81	166.15	0.8	2,743	0.03%
2024/02/19	0	0.00	0.1	164.80	165.00	-0.1	2,800	0.00%
2024/02/16	0.1	165.00	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	0	0.00	1.4	164.34	165.20	-1.4	2,915	-0.05%
2024/02/05	0.1	153.45	0	155.20	155.05	0.1	2,913	0.00%
2024/02/02	0.1	153.90	0	154.55	154.90	0	2,918	0.00%
2024/02/01	0.2	151.75	0	0.00	152.65	0.2	2,936	0.01%
2024/01/31	1.1	152.13	1.1	152.02	152.00	0.1	2,974	0.00%
2024/01/30	0.1	155.15	0	0.00	155.15	0.1	2,988	0.00%
2024/01/29	0	154.95	1.2	155.05	155.70	-1.1	3,099	-0.04%
2024/01/26	0	153.20	0.1	153.37	153.10	-0.1	3,164	0.00%
2024/01/25	0	152.85	4.1	152.95	153.50	-4	3,195	-0.13%
2024/01/24	0	151.20	12.2	152.10	151.40	-12.1	3,214	-0.38%
2024/01/23	0	150.70	1.2	150.96	151.20	-1.1	3,234	-0.03%
2024/01/22	6.1	150.69	0	0.00	150.20	6.1	3,229	0.19%
2024/01/19	3.1	145.87	2.1	145.44	148.05	1	3,226	0.03%
2024/01/18	3.6	140.76	1	141.40	141.15	2.6	3,271	0.08%
2024/01/17	1.2	140.76	0	140.95	140.60	1.2	3,273	0.04%
2024/01/16	1.2	143.29	0	0.00	143.00	1.2	3,259	0.04%
2024/01/11	0.1	145.40	0	0.00	146.30	0.1	3,331	0.00%
2024/01/10	0.1	145.02	1	145.00	144.45	-0.9	3,364	-0.03%
2024/01/09	3.2	146.49	0	0.00	146.20	3.2	3,355	0.09%
2024/01/08	0	0.00	3	147.40	146.35	-3	3,347	-0.09%
2024/01/05	1.1	145.27	0	0.00	145.15	1.1	3,325	0.03%
2024/01/04	2.1	145.71	0	0.00	145.70	2.1	3,352	0.06%
2024/01/03	3.2	145.71	0	0.00	145.90	3.2	3,405	0.09%
2024/01/02	2	149.75	6	150.56	149.95	-4	3,359	-0.12%
2023/12/29	5	151.33	5	151.00	151.20	0	3,376	0.00%
2023/12/28	0.1	151.31	0	0.00	151.15	0.1	3,439	0.00%
2023/12/27	0.1	151.30	2	150.30	151.40	-2	3,452	-0.06%
2023/12/22	0	0.00	6	146.38	146.20	-6	3,466	-0.17%
2023/12/21	6.1	145.21	0	0.00	145.70	6.1	3,494	0.17%
2023/12/20	0	0.00	1	148.00	148.15	-1	3,495	-0.03%
2023/12/19	1.1	145.88	6	146.40	146.30	-5	3,502	-0.14%
2023/12/18	3	147.52	2	147.40	147.85	1	3,560	0.03%
2023/12/15	1	148.45	1.1	149.07	148.35	-0.1	3,570	0.00%
2023/12/14	1	147.95	1.1	147.88	147.70	-0.1	3,550	0.00%
2023/12/13	0	0.00	1	145.00	144.30	-1	3,537	-0.03%
2023/12/12	1	144.11	6	144.87	144.25	-5	3,585	-0.14%
2023/12/11	6	143.35	3	142.98	143.55	3	3,623	0.08%
2023/12/08	0	0.00	1	143.80	143.05	-1	3,632	-0.03%
2023/12/07	2.1	141.41	0	0.00	141.30	2.1	3,615	0.06%
2023/12/06	1	143.06	1.3	143.81	143.00	-0.3	3,647	-0.01%
2023/12/05	3.4	141.62	0	0.00	141.75	3.4	3,646	0.09%
2023/12/04	2	143.65	0	0.00	143.70	2	3,643	0.06%
2023/11/30	6	142.00	0	0.00	143.50	6	3,599	0.17%
2023/11/29	4	142.84	0	0.00	142.65	4	3,595	0.11%
2023/11/27	0	0.00	4	139.66	139.40	-4	3,568	-0.11%
2023/11/24	0	0.00	11	141.81	141.95	-11	3,569	-0.31%
2023/11/22	0	141.70	4	142.36	141.85	-4	3,594	-0.11%
2023/11/21	1	143.80	0	143.55	143.90	1	3,625	0.03%
2023/11/20	0	0.00	0.2	140.15	140.45	-0.2	3,614	-0.01%
2023/11/17	0	0.00	0	140.85	140.70	0	3,627	0.00%
2023/11/15	0.2	139.58	3.2	139.72	139.80	-3	3,540	-0.08%
2023/11/13	0	135.25	0	0.00	135.40	0	3,530	0.00%
2023/11/10	0	0.00	1.2	132.34	132.40	-1.2	3,515	-0.03%
2023/11/09	0	0.00	0.1	132.90	133.65	-0.1	3,538	0.00%
2023/11/06	0	0.00	5.1	132.15	132.25	-5.1	3,642	-0.14%
2023/11/03	5	129.00	0	0.00	129.60	5	3,553	0.14%
2023/11/02	7	127.24	0.1	127.35	127.85	6.9	3,525	0.20%
2023/11/01	0	0.00	19	122.50	122.90	-19	3,495	-0.54%
2023/10/31	0.1	122.90	0	0.00	121.80	0.1	3,510	0.00%
2023/10/27	0	0.00	1	123.80	124.10	-1	3,546	-0.03%
2023/10/26	2.2	123.01	4	123.10	122.75	-1.8	3,564	-0.05%
2023/10/25	1	127.95	7	128.60	127.95	-6	3,465	-0.17%
2023/10/24	1	124.75	0	0.00	127.25	1	3,457	0.03%
2023/10/23	5.2	126.82	0	0.00	126.00	5.2	3,425	0.15%
2023/10/20	2.1	128.57	0	0.00	128.70	2.1	3,389	0.06%
2023/10/19	2	129.23	0	0.00	129.20	2	3,344	0.06%
2023/10/17	0	0.00	1	132.85	132.15	-1	3,342	-0.03%
2023/10/13	0.2	134.02	0	0.00	134.25	0.2	3,387	0.01%
2023/10/12	0.4	135.20	2	133.78	135.30	-1.6	3,395	-0.05%
2023/10/11	0	0.00	1	133.30	133.20	-1	3,388	-0.03%
2023/10/06	1	130.45	0	0.00	130.35	1	3,383	0.03%
2023/10/04	3.2	125.70	1	125.35	126.10	2.2	3,365	0.06%
2023/10/03	1.1	130.11	0	0.00	128.95	1.1	3,306	0.03%
2023/10/02	1	130.15	1	130.15	131.05	0	3,333	0.00%
2023/09/28	1	127.15	0	0.00	127.80	1	3,366	0.03%
2023/09/27	1	126.25	0	0.00	126.90	1	3,358	0.03%
2023/09/26	10	126.66	0	0.00	126.45	10	3,359	0.30%
2023/09/25	0	0.00	2.6	128.72	129.45	-2.6	3,363	-0.08%
2023/09/22	1.1	126.54	2	126.68	127.45	-0.9	3,348	-0.03%
2023/09/21	6.3	127.39	0	0.00	126.90	6.3	3,338	0.19%
2023/09/20	11	131.55	0	0.00	131.00	11	3,242	0.34%
2023/09/19	6.1	132.86	0	0.00	132.20	6.1	3,262	0.19%
2023/09/18	2.1	134.27	4	134.50	133.65	-1.9	3,269	-0.06%
2023/09/15	0.1	136.35	0	0.00	136.75	0.1	3,236	0.00%
2023/09/14	0.1	135.20	1	135.55	135.70	-1	3,206	-0.03%
2023/09/13	0.1	131.60	0	0.00	131.70	0.1	3,159	0.00%
2023/09/12	0.1	129.75	4.6	131.09	131.30	-4.6	3,164	-0.14%
2023/09/11	2.1	128.58	0	0.00	128.90	2.1	3,155	0.07%
2023/09/08	1	130.42	0	0.00	131.05	1	3,118	0.03%
2023/09/07	2.2	131.83	0	0.00	131.45	2.2	3,129	0.07%
2023/09/06	0.1	134.02	0	0.00	133.80	0.1	3,113	0.00%
2023/09/05	0.1	134.10	2	134.20	134.55	-2	3,118	-0.06%
2023/09/04	0	134.20	1	134.35	134.45	-1	3,149	-0.03%
2023/08/31	3	133.20	0	0.00	132.35	3	3,146	0.10%
2023/08/29	0	131.20	1.3	130.90	132.50	-1.3	3,143	-0.04%
2023/08/28	2	131.10	2	131.00	130.40	0	3,131	0.00%
2023/08/25	3	131.11	4	130.75	129.35	-1	3,125	-0.03%
2023/08/24	0	133.75	5.1	134.51	134.70	-5.1	3,073	-0.17%
2023/08/23	2	131.15	3	130.61	131.45	-1	3,035	-0.03%
2023/08/22	0.8	129.65	1	129.30	129.10	-0.2	3,035	-0.01%
2023/08/21	1	128.30	0	0.00	128.00	1	3,043	0.03%
2023/08/18	2	128.40	0	0.00	128.15	2	3,048	0.07%
2023/08/17	2.7	129.04	0	0.00	130.45	2.7	3,025	0.09%
2023/08/16	2	128.23	0.1	127.80	128.85	1.9	2,960	0.06%
2023/08/15	0.1	129.70	0.1	129.80	129.50	-0.1	2,972	0.00%
2023/08/14	2.4	129.96	0	0.00	128.15	2.4	3,002	0.08%
2023/08/11	5.1	132.84	1	134.40	132.55	4.1	2,979	0.14%
2023/08/10	4.4	133.18	0	0.00	132.65	4.4	2,984	0.15%
2023/08/09	2	135.91	0	0.00	135.90	2	2,906	0.07%
2023/08/08	2.1	135.95	0.1	136.60	135.95	2.1	2,908	0.07%
2023/08/07	0	0.00	1	138.70	138.80	-1	2,895	-0.03%
2023/08/04	4.1	134.88	0	0.00	135.75	4.1	2,891	0.14%
2023/08/02	6.4	137.50	0	0.00	135.95	6.4	2,854	0.22%
2023/07/31	1.2	139.61	0	0.00	139.85	1.2	2,793	0.04%
2023/07/26	0	0.00	7	140.41	140.30	-7	2,735	-0.26%
2023/07/25	0	0.00	0.3	140.69	141.35	-0.3	2,740	-0.01%
2023/07/24	2	138.28	2	136.65	138.15	0	2,732	0.00%
2023/07/21	2.2	136.97	0	0.00	137.70	2.2	2,740	0.08%
2023/07/20	2	140.10	0	0.00	140.35	2	2,725	0.07%
2023/07/19	1	141.11	0.1	142.00	139.60	1	2,724	0.04%
2023/07/18	1	141.60	0	0.00	141.30	1	2,729	0.04%
2023/07/14	0	0.00	2.2	141.16	142.40	-2.2	2,698	-0.08%
2023/07/13	2.1	139.21	8	141.55	139.25	-6	2,677	-0.22%
2023/07/11	0	0.00	0.3	135.48	135.65	-0.3	2,642	-0.01%
2023/07/10	1.1	133.66	1	133.40	131.60	0.1	2,646	0.00%
2023/07/07	2.2	132.20	0	0.00	132.10	2.2	2,635	0.08%
2023/07/06	2.5	135.58	2	133.50	133.35	0.5	2,605	0.02%
2023/07/05	7	138.22	0	0.00	138.30	7	2,537	0.28%
2023/07/04	2	139.43	0	0.00	139.90	2	2,530	0.08%
2023/07/03	2.1	138.01	2	138.00	138.75	0.1	2,533	0.00%
2023/06/30	0	133.90	0	0.00	135.25	0	2,524	0.00%
2023/06/29	0	0.00	0.5	136.35	134.45	-0.5	2,528	-0.02%
2023/06/28	2.2	134.06	5	134.00	134.30	-2.8	2,524	-0.11%
2023/06/27	2.4	134.45	0	0.00	133.95	2.4	2,548	0.09%
2023/06/26	3.4	136.60	4	136.60	136.20	-0.6	2,528	-0.02%
2023/06/21	2.1	137.98	2	137.75	138.40	0.1	2,536	0.00%
2023/06/20	2.2	138.69	10	138.70	138.45	-7.9	2,577	-0.31%
2023/06/16	4.1	139.93	0	0.00	139.85	4.1	2,639	0.16%
2023/06/15	2	139.65	0.2	140.02	140.85	1.8	2,644	0.07%
2023/06/14	5	138.89	0	0.00	139.20	5	2,689	0.19%
2023/06/13	0.1	139.35	0.1	138.15	139.35	0	2,752	0.00%
2023/06/12	1.1	134.63	0.1	135.05	134.75	1.1	2,751	0.04%
2023/06/08	2.2	130.97	4	131.64	130.80	-1.8	2,860	-0.06%
2023/06/07	0	133.80	1.1	131.95	133.80	-1	2,912	-0.04%
2023/06/06	0	0.00	0.7	131.70	131.10	-0.7	2,919	-0.02%
2023/06/05	1	130.55	3	130.65	130.35	-2	2,965	-0.07%
2023/06/02	0	0.00	1	130.80	130.80	-1	2,986	-0.03%
2023/06/01	0	127.50	12	126.93	127.45	-12	3,033	-0.39%
2023/05/31	2	129.20	1	127.90	128.25	1	3,051	0.03%
2023/05/30	0.1	128.50	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	2	129.55	1	129.45	129.10	1	3,099	0.03%
2023/05/26	3	126.63	9.1	126.60	127.00	-6.1	3,111	-0.20%
2023/05/25	0.2	123.15	0	0.00	123.25	0.2	3,126	0.01%
2023/05/24	0.3	120.66	0	0.00	121.15	0.3	3,146	0.01%
2023/05/23	1	122.80	0	0.00	122.10	1	3,145	0.03%
2023/05/22	0.1	121.85	0	0.00	121.80	0.1	3,147	0.00%
2023/05/19	1.2	121.84	0	0.00	122.00	1.2	3,194	0.04%
2023/05/18	2	120.48	0	0.00	120.95	2	3,186	0.06%
2023/05/17	0.1	118.15	5	115.10	118.20	-4.9	3,190	-0.15%
2023/05/16	0.4	114.85	0	0.00	114.70	0.4	3,153	0.01%
2023/05/15	0.1	111.18	0	0.00	111.85	0.1	3,155	0.00%
2023/05/12	0.3	111.36	0	0.00	112.15	0.3	3,163	0.01%
2023/05/11	1.3	112.59	0	0.00	112.15	1.3	3,156	0.04%
2023/05/10	3.2	113.95	0	0.00	113.30	3.2	3,165	0.10%
2023/05/09	0.1	114.39	0	0.00	115.25	0.1	3,152	0.00%
2023/05/08	3	114.97	0	0.00	114.85	3	3,161	0.09%
2023/05/05	0	113.65	3	114.00	113.70	-3	3,166	-0.09%
2023/05/04	1	112.05	0	0.00	113.35	1	3,229	0.03%
2023/05/03	2	112.75	0	0.00	112.65	2	3,244	0.06%
2023/05/02	4.1	113.57	0	0.00	113.75	4.1	3,298	0.12%
2023/04/28	6.2	112.60	0	0.00	112.85	6.2	3,377	0.18%
2023/04/27	2	110.75	0	0.00	110.30	2	3,398	0.06%
2023/04/26	0	109.60	0.6	109.63	110.10	-0.6	3,430	-0.02%
2023/04/25	0.3	111.25	0	0.00	110.20	0.3	3,478	0.01%
2023/04/24	2	113.50	0	0.00	113.80	2	3,459	0.06%
2023/04/21	1.3	115.31	0	0.00	113.70	1.3	3,516	0.04%
2023/04/20	0	115.26	4	115.50	115.00	-4	3,591	-0.11%
2023/04/19	0.1	116.17	0	0.00	116.10	0.1	3,700	0.00%
2023/04/18	0	117.40	0	0.00	117.15	0	3,762	0.00%
2023/04/17	0.1	117.70	0	0.00	118.00	0.1	3,827	0.00%
2023/04/14	0.1	117.40	0	0.00	118.45	0.1	3,867	0.00%
2023/04/13	0.2	117.43	0	0.00	116.25	0.2	3,977	0.01%
2023/04/12	1	117.40	0	0.00	117.90	1	4,007	0.03%
2023/04/06	0.3	116.14	1	116.10	116.00	-0.7	4,237	-0.02%
2023/03/30	0.2	116.80	0	0.00	116.80	0.2	4,356	0.00%
2023/03/28	0.2	115.07	0	0.00	114.50	0.2	4,571	0.00%
2023/03/27	0.2	116.91	0	0.00	116.90	0.2	4,602	0.00%
2023/03/24	1.3	117.95	0	0.00	118.30	1.3	4,690	0.03%
2023/03/23	1	115.45	1	116.80	117.00	0	4,735	0.00%
2023/03/22	0	0.00	11	114.76	115.35	-11	4,827	-0.23%
2023/03/21	2	111.20	0	0.00	111.50	2	4,850	0.04%
2023/03/20	5	110.15	0	0.00	110.15	5	4,879	0.10%
2023/03/17	2	110.33	2	109.70	111.00	0	4,928	0.00%
2023/03/16	0.3	108.24	40	107.60	107.90	-39.7	5,010	-0.79%
2023/03/15	1.2	110.88	0.2	111.30	109.80	1	5,032	0.02%
2023/03/14	2.1	109.13	10	109.42	109.25	-7.9	5,093	-0.16%
2023/03/13	2.1	110.80	1	109.75	111.85	1.1	5,134	0.02%
2023/03/10	1.2	111.14	0	0.00	111.00	1.2	5,117	0.02%
2023/03/09	1.2	115.42	0	0.00	115.00	1.2	5,174	0.02%
2023/03/08	4	115.45	0	0.00	115.65	4	5,245	0.08%
2023/03/07	0	115.53	6	116.78	117.00	-6	5,267	-0.11%
2023/03/06	16	115.55	1	115.60	115.45	15	5,347	0.28%
2023/03/03	7	112.96	20	113.64	112.90	-13	5,400	-0.24%
2023/03/02	15	112.36	1	112.35	112.40	14	5,516	0.25%
2023/03/01	0	112.50	0.1	111.95	112.50	-0.1	5,563	0.00%
2023/02/24	0.1	113.19	0	0.00	111.85	0.1	5,602	0.00%
2023/02/23	0	113.10	1	112.35	113.10	-1	5,621	-0.02%
2023/02/22	1.1	109.24	1	110.10	109.80	0.1	5,706	0.00%
2023/02/21	1	112.20	0	0.00	112.05	1	5,841	0.02%
2023/02/20	0	111.90	0	0.00	112.00	0	6,039	0.00%
2023/02/17	0.1	111.20	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	0	113.00	0	0.00	112.95	0	6,383	0.00%
2023/02/15	2.1	110.82	7	112.00	110.20	-4.9	6,735	-0.07%
2023/02/14	7.1	114.64	5	113.90	114.50	2.1	6,823	0.03%
2023/02/13	0.1	112.33	0	0.00	112.70	0.1	7,067	0.00%
2023/02/10	0	0.00	29	113.03	113.15	-29	7,188	-0.40%
2023/02/09	1	113.30	0	0.00	113.50	1	7,352	0.01%
2023/02/08	1	113.30	0	0.00	113.65	1	7,455	0.01%
2023/02/07	3	110.70	0	0.00	110.70	3	7,528	0.04%
2023/02/06	0	0.00	0.1	111.40	110.70	-0.1	7,568	0.00%
2023/02/03	1	113.25	0	0.00	113.55	1	7,655	0.01%
2023/02/02	1	112.55	0	0.00	113.60	1	7,735	0.01%
2023/02/01	0	0.00	2	109.30	110.55	-2	7,814	-0.03%
2023/01/30	2	111.65	0.1	111.50	111.55	2	8,041	0.02%
2023/01/17	2	104.03	0	0.00	104.00	2	8,203	0.02%
2023/01/13	0	0.00	1	104.60	102.60	-1	8,411	-0.01%
2023/01/12	7	101.57	0	0.00	101.15	7	8,623	0.08%
2023/01/11	0	0.00	3	101.75	101.70	-3	8,712	-0.03%
2023/01/10	2	102.00	18	101.75	102.30	-16	8,967	-0.18%
2023/01/09	21	98.96	10.1	99.28	101.20	10.9	9,149	0.12%
2023/01/05	1	95.50	4	94.80	94.50	-3	9,317	-0.03%
2023/01/04	3	93.80	0	0.00	93.80	3	9,368	0.03%
2023/01/03	4	94.25	0	0.00	94.05	4	9,587	0.04%
2022/12/30	1	93.60	1	93.30	92.80	0	9,525	0.00%
2022/12/29	2	91.70	0	0.00	91.70	2	9,575	0.02%
2022/12/28	0.1	92.65	0	0.00	92.40	0.1	9,775	0.00%
2022/12/23	1	93.20	1	93.90	93.70	0	10,069	0.00%
2022/12/22	2	96.20	0	0.00	96.40	2	10,178	0.02%
2022/12/20	4	92.95	0	0.00	92.50	4	10,334	0.04%
2022/12/19	1	95.95	2	96.48	96.05	-1	10,308	-0.01%
2022/12/16	7	96.91	5	96.80	96.95	2	10,298	0.02%
2022/12/09	1	99.95	0	0.00	100.00	1	10,092	0.01%
2022/12/08	1	97.50	14	96.80	97.50	-13	10,065	-0.13%
2022/12/07	0	0.00	2	99.15	99.10	-2	10,007	-0.02%
2022/12/06	5	101.40	0	0.00	100.10	5	9,952	0.05%
2022/12/05	0	0.00	0	104.60	103.55	0	9,941	0.00%
2022/12/01	17.1	105.61	1	104.25	104.35	16.1	9,945	0.16%
2022/11/29	19	99.52	0	0.00	99.95	19	9,797	0.19%
2022/11/28	18	98.19	22	97.00	97.85	-4	9,789	-0.04%
2022/11/24	10	101.30	0	0.00	101.55	10	9,766	0.10%
2022/11/23	2	98.88	2	99.35	99.30	0	9,665	0.00%
2022/11/21	0	0.00	2	96.85	96.75	-2	9,649	-0.02%
2022/11/18	0	0.00	1.1	98.72	97.20	-1.1	9,650	-0.01%
2022/11/17	1	96.25	2	97.18	98.15	-1	9,565	-0.01%
2022/11/16	1.3	97.45	8	97.70	97.80	-6.7	9,453	-0.07%
2022/11/15	13	94.91	1.1	96.68	97.75	12	9,282	0.13%
2022/11/14	16	92.24	3.1	91.86	92.20	13	9,044	0.14%
2022/11/11	12	90.68	13.4	89.90	90.65	-1.4	8,915	-0.02%
2022/11/10	1	84.45	2	83.83	83.60	-1	8,548	-0.01%
2022/11/09	1	83.85	0	0.00	85.20	1	8,418	0.01%
2022/11/08	0	0.00	1	81.45	81.45	-1	8,194	-0.01%
2022/11/07	0.1	80.65	0	0.00	80.30	0.1	8,091	0.00%
2022/11/04	0.2	76.73	27	75.87	77.95	-26.8	7,960	-0.34%
2022/11/03	1.1	76.99	0	0.00	77.35	1.1	7,878	0.01%
2022/11/02	1	77.95	2	78.73	78.80	-1	7,830	-0.01%
2022/11/01	0	0.00	1	78.45	78.20	-1	7,804	-0.01%
2022/10/31	0	0.00	2	77.50	76.95	-2	7,800	-0.03%
2022/10/27	29	77.24	2	76.78	76.95	27	7,679	0.35%
2022/10/26	1	75.25	0	0.00	74.80	1	7,622	0.01%
2022/10/25	10	75.36	9	74.47	74.00	1	7,521	0.01%
2022/10/24	2	77.70	1	78.25	76.25	1	7,319	0.01%
2022/10/20	16	74.76	9	74.56	76.70	7	7,150	0.10%
2022/10/19	0	0.00	1	78.10	77.80	-1	6,924	-0.01%
2022/10/18	2	79.20	2	79.43	79.15	0	6,835	0.00%
2022/10/17	7	77.11	0	0.00	79.35	7	6,597	0.11%
2022/10/13	0	0.00	1	76.65	75.60	-1	6,281	-0.02%
2022/10/12	0	78.45	0	0.00	78.60	0	6,195	0.00%
2022/10/11	0	79.65	0	0.00	78.85	0	6,181	0.00%
2022/10/07	2	87.63	0	0.00	86.85	2	6,052	0.03%
2022/10/05	1	87.70	29	88.47	88.30	-28	6,212	-0.45%
2022/10/04	3	85.15	28	85.04	85.55	-25	6,156	-0.41%
2022/10/03	2	82.00	1	82.00	81.50	1	6,111	0.02%
2022/09/30	0	0.00	32	82.83	83.20	-32	6,222	-0.51%
2022/09/29	2	85.15	2	85.55	85.05	0	6,311	0.00%
2022/09/28	14	85.06	0	0.00	84.65	14	6,421	0.22%
2022/09/27	18	88.73	0	0.00	88.70	18	6,516	0.28%
2022/09/26	2	89.20	0	0.00	88.15	2	6,626	0.03%
2022/09/23	9	92.71	1	92.50	92.70	8	6,762	0.12%
2022/09/22	13	93.62	0	0.00	94.20	13	6,910	0.19%
2022/09/21	1	96.95	0	0.00	96.70	1	6,859	0.01%
2022/09/19	21	97.39	0	0.00	96.50	21	7,036	0.30%
2022/09/16	10	97.68	0	0.00	97.45	10	7,118	0.14%
2022/09/15	0	0.00	10	98.80	99.65	-10	7,254	-0.14%
2022/09/14	11	98.88	0	0.00	99.00	11	7,301	0.15%
2022/09/12	0	0.00	9	101.65	101.90	-9	7,362	-0.12%
2022/09/08	4	97.31	0	0.00	98.10	4	7,390	0.05%
2022/09/07	0	96.31	0	0.00	95.90	0	7,405	0.00%
2022/09/06	3	99.98	0	0.00	99.90	3	7,342	0.04%
2022/09/05	4	99.15	0	0.00	99.55	4	7,349	0.05%
2022/09/02	2	99.48	0	0.00	99.40	2	7,373	0.03%
2022/09/01	0.3	101.73	0	0.00	101.00	0.3	7,323	0.00%
2022/08/31	0	103.70	0	0.00	105.65	0	7,176	0.00%
2022/08/23	0	0.00	1	106.25	106.20	-1	7,004	-0.01%
2022/08/19	0.1	111.30	0	0.00	110.80	0.1	6,966	0.00%
2022/08/18	0.1	110.00	0	0.00	110.40	0.1	6,972	0.00%
2022/08/12	0	0.00	10	109.23	109.45	-10	6,949	-0.14%
2022/08/11	0	107.10	5	108.00	107.80	-5	6,974	-0.07%
2022/08/10	0.1	104.00	0	0.00	104.00	0.1	6,950	0.00%
2022/08/09	5	104.09	0	0.00	105.75	5	6,936	0.07%
2022/08/08	0.1	104.90	0	0.00	105.45	0.1	6,933	0.00%
2022/08/05	1	105.95	30	104.84	106.00	-29	6,948	-0.42%
2022/08/02	10.4	100.31	1	100.60	100.35	9.4	6,840	0.14%
2022/07/29	1.1	104.13	5	105.20	104.20	-4	6,770	-0.06%
2022/07/28	0.2	103.47	10	104.45	102.65	-9.9	6,741	-0.15%
2022/07/26	0	0.00	1	100.70	101.00	-1	6,622	-0.02%
2022/07/22	0	0.00	5	102.35	102.30	-5	6,591	-0.08%
2022/07/21	1	100.25	0	0.00	102.10	1	6,601	0.02%
2022/07/18	1	96.80	0	0.00	98.30	1	6,439	0.02%
2022/07/15	1	96.65	1.1	96.83	96.80	-0.1	6,333	0.00%
2022/07/14	0	0.00	3	94.92	95.25	-3	6,203	-0.05%
2022/07/13	21	93.66	0	0.00	93.80	21	6,062	0.35%
2022/07/12	1.1	88.48	1	90.90	88.50	0.1	5,863	0.00%
2022/07/11	2.1	94.01	0	0.00	93.35	2.1	5,673	0.04%
2022/07/08	1.1	94.70	0.3	95.85	94.80	0.8	5,575	0.01%
2022/07/07	2.1	89.74	5	90.92	93.05	-3	5,356	-0.06%
2022/07/06	9	90.67	2	89.10	88.45	7	5,093	0.14%
2022/07/05	1	92.65	3	93.40	92.80	-2	4,813	-0.04%
2022/07/04	2.3	92.98	0	92.40	91.50	2.3	4,527	0.05%
2022/07/01	0	0.00	23	93.92	92.35	-23	4,354	-0.53%
2022/06/30	38	100.92	0	0.00	98.35	38	4,074	0.93%
2022/06/28	7	106.66	0	0.00	106.00	7	3,819	0.18%
2022/06/27	5	108.55	0	0.00	107.95	5	3,743	0.13%
2022/06/24	0	0.00	10	104.90	104.00	-10	3,588	-0.28%
2022/06/23	10	103.00	1	102.00	102.15	9	3,503	0.26%
2022/06/22	2	104.35	0	0.00	103.90	2	3,327	0.06%
2022/06/21	0	0.00	1	107.25	108.85	-1	3,251	-0.03%
2022/06/20	10	105.85	10	105.35	103.60	0	3,176	0.00%
2022/06/17	1	106.65	0	0.00	107.10	1	3,090	0.03%
2022/06/16	0	0.00	1	114.80	109.45	-1	3,004	-0.03%
2022/06/15	1	111.50	0	0.00	111.20	1	2,945	0.03%
2022/06/14	10	109.85	10	110.55	112.20	0	2,950	0.00%
2022/06/13	2	112.45	2	112.48	112.45	0	2,928	0.00%
2022/06/07	1	118.95	1	118.70	118.70	0	2,944	0.00%
2022/05/27	1	115.30	0	0.00	115.35	1	3,034	0.03%
2022/05/25	0	0.00	1	111.95	113.60	-1	3,045	-0.03%
2022/05/18	1	114.60	1	114.35	115.30	0	2,997	0.00%
2022/05/11	2	111.35	3	111.98	112.15	-1	2,845	-0.04%
2022/05/09	2	113.15	1	113.35	112.35	1	2,776	0.04%
2022/04/28	1	115.65	1	117.05	118.00	0	2,812	0.00%
2022/04/27	2	115.53	1	116.50	116.35	1	2,772	0.04%
2022/04/25	0.1	121.10	0	0.00	120.45	0.1	2,715	0.00%
2022/04/20	1	126.75	1	127.60	128.00	0	2,639	0.00%
2022/04/18	1	124.20	1	125.30	124.80	0	2,635	0.00%
2022/04/15	1.1	126.77	1	126.15	126.30	0.1	2,635	0.00%
2022/04/13	0	0.00	1	129.50	131.15	-1	2,634	-0.04%
2022/04/11	2	128.65	0	0.00	126.50	2	2,618	0.08%
2022/03/30	1	138.30	0	0.00	137.95	1	2,596	0.04%
2022/03/29	0	0.00	1	134.90	135.05	-1	2,594	-0.04%
2022/03/28	1	132.05	1	133.05	134.30	0	2,589	0.00%
2022/03/25	0.1	136.70	0	0.00	136.80	0.1	2,574	0.00%
2022/03/17	1	133.95	1	132.30	133.85	0	2,527	0.00%
2022/03/16	2	125.90	3	125.40	125.90	-1	2,477	-0.04%
2022/03/15	1	127.30	0	0.00	124.85	1	2,453	0.04%
2022/03/14	1	129.30	1	130.05	130.15	0	2,416	0.00%
2022/03/11	1	130.65	0	0.00	129.80	1	2,414	0.04%
2022/03/10	0	0.00	1	131.60	133.10	-1	2,403	-0.04%
2022/03/08	1	127.30	1	124.05	123.00	0	2,342	0.00%
2022/03/07	11	130.88	10	129.78	128.65	1	2,225	0.04%
2022/02/25	1	135.85	1	136.80	136.45	0	2,153	0.00%
2022/02/23	0.1	142.80	1	142.90	143.75	-1	2,058	-0.05%
2022/02/22	1	141.30	3	142.37	141.85	-2	2,033	-0.10%
2022/02/21	1	146.35	0	0.00	146.95	1	1,962	0.05%
2022/02/18	1	146.40	0	0.00	147.30	1	1,957	0.05%
2022/02/17	1	147.00	0	0.00	147.35	1	1,955	0.05%
2022/02/15	0	0.00	4	142.95	142.05	-4	1,947	-0.21%
2022/02/10	2	146.10	0.1	146.50	148.10	1.9	1,941	0.10%
2022/02/09	2	145.65	0	0.00	145.60	2	1,948	0.10%
2022/01/26	0.1	139.35	0	0.00	137.85	0.1	1,970	0.01%
2022/01/25	1	138.00	1	137.60	138.15	0	1,994	0.00%
2022/01/24	1	139.50	1	141.60	143.10	0	1,933	0.00%
2022/01/19	0.1	147.00	0	0.00	146.35	0.1	1,886	0.00%
2022/01/18	0	0.00	0	152.30	149.60	0	1,880	0.00%
2022/01/17	0	0.00	0.1	150.50	151.95	-0.1	1,869	0.00%
2022/01/13	0	0.00	0.1	150.10	150.15	-0.1	1,899	0.00%
2022/01/10	0.1	146.18	0	0.00	146.75	0.1	1,923	0.00%
2022/01/07	0.1	146.00	0	0.00	145.25	0.1	1,987	0.00%
2022/01/06	0.1	148.00	0	0.00	148.25	0.1	1,979	0.00%
2022/01/05	0	0.00	2	151.15	150.40	-2	2,008	-0.10%
2022/01/03	0	0.00	0.1	148.20	146.55	-0.1	2,070	0.00%
2021/12/30	2	145.65	0	0.00	146.00	2	2,126	0.09%
2021/12/29	4	146.05	4.1	146.94	146.75	-0.1	2,160	0.00%
2021/12/28	0	0.00	0.1	144.70	145.65	-0.1	2,223	0.00%
2021/12/27	0	0.00	0.1	143.70	143.60	-0.1	2,290	0.00%
2021/12/21	0	138.40	1	139.65	139.45	-1	2,494	-0.04%
2021/12/20	0	138.20	10	137.32	136.40	-10	2,493	-0.40%
2021/12/16	4	138.33	0	0.00	139.15	4	2,519	0.16%
2021/12/10	6.1	138.93	0	0.00	139.25	6.1	2,624	0.23%
2021/12/09	0.1	139.50	0	0.00	139.85	0.1	2,631	0.00%
2021/12/08	0.1	140.50	0	0.00	139.80	0.1	2,625	0.00%
2021/12/03	1	137.40	0	0.00	137.60	1	2,672	0.04%
2021/12/01	0	0.00	1	134.50	135.40	-1	2,685	-0.04%
2021/11/30	1	133.40	0	0.00	131.70	1	2,689	0.04%
2021/11/23	0	0.00	4	137.03	136.65	-4	2,801	-0.14%
2021/11/22	0	0.00	8	139.60	139.55	-8	2,826	-0.28%
2021/11/10	0	0.00	1	134.45	135.00	-1	3,243	-0.03%
2021/11/04	4	129.78	0	0.00	128.00	4	3,247	0.12%
2021/11/02	6	129.38	2	128.50	126.95	4	3,257	0.12%
2021/10/29	1	126.00	0	0.00	125.95	1	3,204	0.03%
2021/10/25	2	124.08	2	125.00	125.30	0	3,210	0.00%
2021/10/22	1	124.70	1	125.50	125.30	0	3,272	0.00%
2021/10/15	4	121.55	3	122.55	123.90	1	3,269	0.03%
2021/10/14	3	117.80	6	119.83	118.35	-3	3,245	-0.09%
2021/10/13	6	117.54	1	120.30	117.45	5	3,254	0.15%
2021/10/12	11	117.34	10	117.96	118.55	1	3,215	0.03%
2021/10/07	0	0.00	12	121.05	122.95	-12	3,144	-0.38%
2021/10/06	10	119.60	10	118.00	117.85	0	3,096	0.00%
2021/10/05	5	115.00	0	0.00	118.20	5	3,055	0.16%
2021/10/01	7	119.36	0	0.00	119.60	7	2,946	0.24%
2021/09/30	0	0.00	7	123.16	125.80	-7	2,862	-0.24%
2021/09/29	7	124.17	8	124.49	124.05	-1	2,825	-0.04%
2021/09/24	2	130.90	0	0.00	130.65	2	2,780	0.07%
2021/09/10	2	131.65	0	0.00	134.05	2	2,840	0.07%
2021/09/09	10	130.75	18	129.37	130.65	-8	2,838	-0.28%
2021/09/07	2	133.10	0	0.00	133.25	2	2,850	0.07%
2021/09/06	6	135.08	0	0.00	134.15	6	2,850	0.21%
2021/09/03	4	134.35	0	0.00	134.90	4	2,863	0.14%
2021/08/31	0	0.00	1	132.70	133.10	-1	2,859	-0.03%
2021/08/23	0	0.00	13	121.58	122.05	-13	2,903	-0.45%
2021/08/19	6	117.03	0	0.00	116.00	6	2,882	0.21%
2021/08/17	4	122.05	2	121.65	120.00	2	2,787	0.07%
2021/08/13	5.6	125.03	0	0.00	124.50	5.6	2,896	0.19%
2021/08/06	0	0.00	17	130.50	131.90	-17	3,482	-0.49%
2021/08/05	3	132.95	0	0.00	133.00	3	3,644	0.08%
2021/07/30	4	129.00	0	0.00	127.30	4	4,041	0.10%
2021/07/28	10	123.15	0	0.00	124.25	10	4,080	0.25%
2021/07/27	1.4	128.61	6	128.65	127.90	-4.6	4,082	-0.11%
2021/07/23	10	133.25	5	131.30	131.20	5	4,157	0.12%
2021/07/20	2	131.95	25	130.07	129.60	-23	4,165	-0.55%
2021/07/19	11	133.42	0	0.00	133.60	11	4,126	0.27%
2021/07/16	2	134.43	0	0.00	135.60	2	4,139	0.05%
2021/07/14	2	134.90	0	0.00	134.85	2	4,160	0.05%
2021/07/13	4	136.80	0	0.00	134.85	4	4,167	0.10%
2021/07/12	0	0.00	1	135.05	134.70	-1	4,172	-0.02%
2021/07/09	1	132.05	0	0.00	131.50	1	4,165	0.02%
2021/07/08	1	133.55	1	132.65	134.50	0	4,161	0.00%
2021/07/01	4	133.60	0	0.00	131.65	4	4,226	0.09%
2021/06/03	0	0.00	12	124.70	124.90	-12	4,433	-0.27%
2021/06/02	12	122.95	0	0.00	123.00	12	4,492	0.27%
2021/06/01	8	122.64	8	123.35	123.65	0	4,556	0.00%
2021/05/31	12	121.10	12	121.86	122.00	0	4,607	0.00%
2021/05/28	5	117.98	14	118.96	120.00	-9	4,604	-0.20%
2021/05/27	4	113.68	4	115.45	115.70	0	4,608	0.00%
2021/05/26	6	115.96	6	116.60	116.40	0	4,670	0.00%
2021/05/25	1	114.50	11	115.55	116.45	-10	4,699	-0.21%
2021/05/21	14	110.18	16	112.06	111.70	-2	4,684	-0.04%
2021/05/20	1	107.10	1	108.30	108.00	0	4,629	0.00%
2021/05/18	1	109.40	6	109.58	110.15	-5	4,555	-0.11%
2021/05/17	6	98.87	1	99.10	99.10	5	4,456	0.11%
2021/05/13	1	106.30	5	102.67	102.60	-4	4,208	-0.10%
2021/05/12	20	107.06	0	0.00	105.10	20	4,078	0.49%
2021/05/11	5	118.00	0	0.00	115.30	5	3,889	0.13%
2021/05/03	0	0.00	2	125.85	125.50	-2	3,906	-0.05%
2021/04/16	1	123.75	0	0.00	124.15	1	4,189	0.02%
2021/04/14	0	0.00	2	119.70	120.10	-2	4,298	-0.05%
2021/04/06	3	118.95	0	0.00	119.00	3	4,421	0.07%
2021/04/01	0	0.00	3	116.20	116.00	-3	4,433	-0.07%
2021/03/31	3	114.68	0	0.00	114.35	3	4,442	0.07%
2021/03/26	0	0.00	11	112.35	112.65	-11	4,465	-0.25%
2021/03/24	1	108.30	0	0.00	108.45	1	4,422	0.02%
2021/03/23	10	111.19	2	112.50	110.60	8	4,417	0.18%
2021/03/18	0	0.00	9	112.56	112.50	-9	4,467	-0.20%
2021/03/17	9	111.15	0	0.00	110.85	9	4,498	0.20%
2021/03/11	0	0.00	5	110.80	111.00	-5	4,592	-0.11%
2021/03/08	0	0.00	5	108.10	105.95	-5	4,541	-0.11%
2021/03/05	0	0.00	2	106.00	106.25	-2	4,470	-0.04%
2021/03/04	6	106.92	1	108.30	107.50	5	4,406	0.11%
2021/03/03	0	0.00	5	111.30	111.30	-5	4,351	-0.11%
2021/02/26	11	108.10	1	109.20	107.20	10	4,329	0.23%
2021/02/25	0	0.00	8	114.25	114.25	-8	4,245	-0.19%
2021/02/24	8	112.91	0	0.00	111.40	8	4,247	0.19%
2021/02/17	0	0.00	5	112.20	114.40	-5	4,262	-0.12%
2021/02/02	0	0.00	15	104.63	105.30	-15	4,296	-0.35%
2021/02/01	1	97.80	1	96.95	100.45	0	4,327	0.00%
2021/01/29	15	101.02	9	102.20	97.10	6	4,346	0.14%
2021/01/28	9	101.59	0	0.00	100.65	9	4,392	0.20%
2021/01/22	2	108.90	2	109.90	109.50	0	4,395	0.00%
2021/01/21	9	111.85	0	0.00	111.15	9	4,372	0.21%
2021/01/19	0	0.00	2	104.65	107.30	-2	4,269	-0.05%
2021/01/18	0	0.00	12	102.29	102.40	-12	4,250	-0.28%
2021/01/15	2	103.25	0	0.00	103.00	2	4,189	0.05%
2021/01/07	6	97.27	6	96.10	97.45	0	4,056	0.00%
2020/12/28	12	87.15	13	86.05	87.15	-1	4,143	-0.02%
2020/12/23	1	83.75	0	0.00	83.80	1	4,279	0.02%
2020/12/18	0	0.00	1	84.00	83.60	-1	4,550	-0.02%
2020/12/17	1	83.50	1	83.35	84.00	0	4,681	0.00%
2020/12/15	1	82.20	0	0.00	81.25	1	4,806	0.02%
2020/12/09	12	85.60	0	0.00	85.60	12	4,943	0.24%
2020/11/25	0	0.00	7	77.50	77.15	-7	5,131	-0.14%
2020/11/24	0	0.00	7	79.59	78.50	-7	5,143	-0.14%
2020/11/17	0	0.00	20	77.15	76.10	-20	5,276	-0.38%
2020/11/16	20	74.20	0	0.00	76.30	20	5,380	0.37%
2020/11/10	0	0.00	14	69.39	69.95	-14	5,295	-0.26%
2020/11/09	28	70.37	0	0.00	70.60	28	5,227	0.54%
2020/11/06	0	0.00	1	68.80	68.55	-1	5,188	-0.02%
2020/11/05	0	0.00	1	67.60	68.10	-1	5,150	-0.02%
2020/11/04	0	0.00	1	68.20	68.20	-1	5,101	-0.02%
2020/11/02	3	63.52	2	63.25	64.00	1	5,021	0.02%
2020/10/30	2	64.18	1	63.85	63.50	1	5,046	0.02%
2020/10/29	2	64.50	1	64.50	64.90	1	5,068	0.02%
2020/10/23	1	67.55	1	67.40	67.50	0	5,237	0.00%
2020/10/22	1	67.10	1	66.90	67.45	0	5,384	0.00%
2020/10/20	1	67.35	1	67.20	66.90	0	5,554	0.00%
2020/10/19	1	66.55	1	67.25	67.55	0	5,606	0.00%
2020/10/16	4	66.89	4	66.58	65.65	0	5,613	0.00%
2020/10/13	0	0.00	1	67.15	67.85	-1	5,759	-0.02%
2020/10/12	2	68.13	3	68.03	67.65	-1	5,763	-0.02%
2020/10/08	1	66.70	5	66.88	67.15	-4	5,781	-0.07%
2020/10/07	1	65.10	1	65.80	65.80	0	5,764	0.00%
2020/10/06	1	64.95	1	64.75	65.10	0	5,794	0.00%
2020/09/30	1	63.50	9	62.88	63.30	-8	5,795	-0.14%
2020/09/29	3	63.25	3	63.02	62.65	0	5,806	0.00%
2020/09/28	9	62.27	1	62.20	62.60	8	5,866	0.14%
2020/09/25	1	61.20	3	61.03	60.50	-2	5,892	-0.03%
2020/09/24	7	61.08	4	60.55	60.15	3	5,861	0.05%
2020/09/23	3	63.67	3	63.35	63.75	0	5,729	0.00%
2020/09/22	3	64.47	0	0.00	63.40	3	5,735	0.05%
2020/09/21	1	67.10	1	66.75	65.40	0	5,649	0.00%
2020/09/18	2	66.93	2	66.65	66.75	0	5,607	0.00%
2020/09/17	3	67.42	1	67.40	66.50	2	5,611	0.04%
2020/09/16	3	67.95	4	67.70	67.90	-1	5,617	-0.02%
2020/09/15	2	66.10	2	66.00	66.55	0	5,571	0.00%
2020/09/14	2	64.93	3	65.30	66.60	-1	5,510	-0.02%
2020/09/11	1	64.40	1	64.05	64.40	0	5,493	0.00%
2020/09/10	1	64.35	2	64.15	64.40	-1	5,506	-0.02%
2020/09/09	2	62.50	6	62.30	63.65	-4	5,600	-0.07%
2020/09/08	0	0.00	6	64.14	64.25	-6	5,615	-0.11%
2020/09/07	0	0.00	1	63.30	63.45	-1	5,758	-0.02%
2020/09/04	6	63.56	5	63.80	63.80	1	5,858	0.02%
2020/09/03	1	65.00	3	65.53	65.00	-2	5,848	-0.03%
2020/09/02	1	64.40	1	65.25	64.60	0	5,835	0.00%
2020/09/01	3	64.20	0	0.00	64.60	3	5,896	0.05%
2020/08/28	1	64.70	1	64.60	64.50	0	5,941	0.00%
2020/08/26	1	65.20	3	65.20	65.65	-2	5,985	-0.03%
2020/08/25	3	65.05	1	65.10	65.10	2	6,044	0.03%
2020/08/24	9	64.30	9	63.12	63.80	0	6,066	0.00%
2020/08/20	1	60.80	0	0.00	60.70	1	6,139	0.02%
2020/08/11	0	0.00	1.2	65.58	65.35	-1.2	6,650	-0.02%
2020/08/03	5	62.16	0	0.00	62.10	5	7,267	0.07%
2020/07/31	3	64.15	3	63.80	63.95	0	7,351	0.00%
2020/07/30	7	63.92	7	63.67	63.95	0	7,471	0.00%
2020/07/27	0.4	62.90	0	0.00	63.10	0.4	7,825	0.01%
2020/07/24	0	0.00	0.5	59.20	59.25	-0.5	7,921	-0.01%
2020/07/23	1.8	60.12	0	0.00	60.40	1.8	7,964	0.02%
2020/07/17	3	57.95	3.9	57.79	57.75	-0.9	8,479	-0.01%
2020/07/15	0	0.00	10	58.55	57.90	-10	8,824	-0.11%
2020/07/08	1	56.80	1	56.40	56.70	0	9,523	0.00%
2020/07/02	1.4	52.56	0	0.00	52.75	1.4	10,119	0.01%
2020/06/29	0	0.00	1	49.74	49.71	-1	10,703	-0.01%
2020/06/19	0	0.00	1.3	49.89	50.00	-1.3	12,406	-0.01%
2020/06/16	7	49.61	7	48.84	49.52	0	13,700	0.00%
2020/06/15	0.8	47.23	0	0.00	47.23	0.8	14,229	0.01%
2020/06/12	10	48.01	0	0.00	48.49	10	14,478	0.07%
2020/06/11	5.5	49.86	0	0.00	49.20	5.5	14,727	0.04%
2020/06/08	0	0.00	7	50.02	49.95	-7	15,281	-0.05%
2020/06/05	1	48.84	0	0.00	49.05	1	15,244	0.01%
2020/06/04	0	0.00	5	48.04	48.15	-5	15,296	-0.03%
2020/06/01	2	45.30	13	45.40	45.56	-11	15,273	-0.07%
2020/05/29	10	44.09	3	43.73	44.67	7	15,199	0.05%
2020/05/28	8	45.03	6	45.47	44.31	2	15,191	0.01%
2020/05/27	6	44.87	0	0.00	44.87	6	15,182	0.04%
2020/05/26	0	0.00	11	45.13	45.04	-11	15,160	-0.07%
2020/05/25	3	43.11	0	0.00	43.85	3	15,047	0.02%
2020/05/22	3	43.82	0	0.00	43.02	3	14,944	0.02%
2020/05/21	2	44.58	9	44.65	44.90	-7	14,836	-0.05%
2020/05/20	0	0.00	2	43.99	44.00	-2	14,732	-0.01%
2020/05/18	1	43.17	0	0.00	42.89	1	14,555	0.01%
2020/05/15	9	43.31	3	43.52	43.36	6	14,466	0.04%
2020/05/14	2	43.74	0	0.00	42.85	2	14,313	0.01%
2020/05/13	2	43.96	0	0.00	44.20	2	14,146	0.01%
2020/05/12	4	44.00	0	0.00	43.79	4	14,065	0.03%
2020/05/11	3	44.95	8	44.70	44.87	-5	13,892	-0.04%
2020/05/08	2	44.03	3	44.11	44.00	-1	13,792	-0.01%
2020/05/07	9	43.66	7	43.10	43.62	2	13,661	0.01%
2020/05/06	6	42.68	8	42.82	42.82	-2	13,512	-0.01%
2020/05/05	6	42.47	8	42.84	42.74	-2	13,359	-0.01%
2020/05/04	10	42.04	3	42.50	42.18	7	13,214	0.05%
2020/04/30	0	0.00	4	44.50	44.69	-4	12,980	-0.03%
2020/04/29	1	42.32	15	42.87	42.96	-14	12,826	-0.11%
2020/04/28	5	41.34	6	41.58	41.82	-1	12,664	-0.01%
2020/04/27	0	0.00	2	41.02	41.57	-2	12,611	-0.02%
2020/04/23	14	39.09	24	39.86	39.66	-10	12,225	-0.08%
2020/04/22	0	0.00	1	38.40	39.07	-1	11,915	-0.01%
2020/04/21	19	39.24	1	39.00	38.80	18	11,772	0.15%
2020/04/20	0	0.00	2	41.26	41.28	-2	11,423	-0.02%
2020/04/17	14	41.77	15	41.71	41.55	-1	11,312	-0.01%
2020/04/16	12	39.57	0	0.00	39.76	12	11,003	0.11%
2020/04/15	11	39.96	12	39.68	39.87	-1	10,854	-0.01%
2020/04/14	11	38.23	39	38.49	39.53	-28	10,661	-0.26%
2020/04/13	30	37.46	10	37.55	37.27	20	10,413	0.19%
2020/04/10	0	0.00	10	37.75	37.76	-10	10,268	-0.10%
2020/04/09	54	37.40	43	37.25	37.43	11	10,121	0.11%
2020/04/08	17	37.29	10	37.46	37.83	7	9,867	0.07%
2020/04/07	29	36.32	38	36.45	36.64	-9	9,572	-0.09%
2020/04/06	13	34.64	14	34.83	35.31	-1	9,293	-0.01%
2020/04/01	15	34.07	29	34.02	33.97	-14	8,972	-0.16%
2020/03/31	24	33.96	25	34.26	33.94	-1	8,754	-0.01%
2020/03/30	16	33.02	2	33.47	33.70	14	8,458	0.17%
2020/03/27	21	35.26	17	34.45	33.99	4	8,004	0.05%
2020/03/26	0	0.00	18	33.57	34.30	-18	7,569	-0.24%
2020/03/25	7	33.68	19	33.68	33.41	-12	7,062	-0.17%
2020/03/24	15	31.67	22	31.15	31.40	-7	6,439	-0.11%
2020/03/23	28	28.95	11	28.66	28.25	17	5,892	0.29%
2020/03/20	23	28.49	29	29.66	30.45	-6	5,475	-0.11%
2020/03/19	20	28.93	2	29.11	26.40	18	4,886	0.37%
2020/03/18	7	31.91	9	32.05	30.66	-2	4,229	-0.05%
2020/03/17	3	33.28	7	33.22	32.88	-4	3,892	-0.10%
2020/03/16	10	35.58	1	34.67	34.63	9	3,470	0.26%
2020/03/13	19	36.06	1	35.75	37.64	18	3,199	0.56%
2020/03/12	6	39.94	10	39.89	39.43	-4	2,837	-0.14%
2020/03/10	1	44.01	1	43.62	44.72	0	2,574	0.00%
2020/03/03	0	0.00	1	47.52	47.49	-1	2,188	-0.05%
2020/03/02	3	46.42	0	0.00	46.38	3	2,122	0.14%
2020/02/27	1	47.66	0	0.00	47.26	1	2,026	0.05%
2020/02/24	0	0.00	2	49.10	49.21	-2	1,842	-0.11%
2020/02/21	3	51.15	3	50.55	50.60	0	1,761	0.00%
2020/02/18	1	50.20	1	50.30	50.15	0	1,663	0.00%
2020/02/17	1	51.35	0	0.00	51.45	1	1,610	0.06%
2020/02/07	1	50.25	0	0.00	49.87	1	1,536	0.07%
2020/02/06	1	50.40	0	0.00	51.10	1	1,517	0.07%
2020/02/05	1	49.51	0	0.00	49.50	1	1,497	0.07%
2020/02/03	1	47.73	0	0.00	47.91	1	1,424	0.07%
2020/01/31	1	49.02	1	48.96	48.87	0	1,342	0.00%
2020/01/14	0	0.00	2	55.00	55.15	-2	1,159	-0.17%
2020/01/13	2	54.10	2	54.25	54.55	0	1,161	0.00%
2019/12/27	3	54.50	0	0.00	54.55	3	1,089	0.28%
2019/12/18	0	0.00	3	54.45	54.65	-3	1,122	-0.27%
2019/12/12	5	52.30	0	0.00	52.30	5	1,099	0.45%
2019/11/29	0	0.00	1	48.41	48.38	-1	1,098	-0.09%
2019/11/25	1	49.64	0	0.00	49.34	1	1,128	0.09%
2019/11/21	2	48.97	2	49.26	49.26	0	1,188	0.00%
2019/11/04	3	48.52	3	47.91	49.06	0	1,420	0.00%
2019/10/29	0	0.00	1	46.71	46.72	-1	1,524	-0.07%
2019/10/22	1	45.93	0	0.00	46.07	1	1,534	0.07%
2019/10/16	3	45.29	3	45.03	45.19	0	1,586	0.00%
2019/10/15	3	44.88	3	44.73	44.85	0	1,588	0.00%
2019/10/03	3	42.24	3	42.59	42.62	0	1,559	0.00%
2019/09/09	2	41.61	2	41.73	41.65	0	1,671	0.00%
2019/09/06	0	0.00	5	41.40	41.47	-5	1,672	-0.30%
2019/09/05	2	41.17	4	40.99	41.13	-2	1,667	-0.12%
2019/09/04	2	40.14	0	0.00	40.45	2	1,661	0.12%
2019/09/03	2	39.94	1	39.85	39.72	1	1,682	0.06%
2019/09/02	1	40.09	6	40.07	40.24	-5	1,713	-0.29%
2019/08/30	1	39.58	8	39.80	39.96	-7	1,727	-0.41%
2019/08/29	3	38.61	0	0.00	38.89	3	1,710	0.18%
2019/08/28	2	38.77	1	38.66	38.79	1	1,709	0.06%
2019/08/27	1	38.51	1	38.38	38.33	0	1,716	0.00%
2019/08/26	7	38.20	2	38.04	38.12	5	1,753	0.29%
2019/08/22	0	0.00	2	39.60	39.24	-2	1,733	-0.12%
2019/08/21	2	39.26	3	39.32	39.39	-1	1,723	-0.06%
2019/08/20	1	39.22	1	39.27	39.30	0	1,716	0.00%
2019/08/19	1	39.04	0	0.00	39.11	1	1,716	0.06%
2019/08/16	28	38.08	36	38.49	38.60	-8	1,750	-0.46%
2019/08/15	17	37.84	3	37.75	37.88	14	1,746	0.80%
2019/08/13	1	38.29	1	38.22	38.19	0	1,723	0.00%
2019/08/12	4	38.87	4	39.02	38.93	0	1,736	0.00%
2019/08/08	1	38.53	2	38.88	38.94	-1	1,759	-0.06%
2019/08/06	3	37.73	1	38.40	38.34	2	1,780	0.11%
2019/08/05	1	38.83	1	38.34	38.40	0	1,759	0.00%
2019/08/02	14	39.29	12	39.08	39.13	2	1,781	0.11%
2019/07/31	1	41.00	1	40.70	40.90	0	1,770	0.00%
2019/07/19	1	41.22	1	41.17	41.10	0	1,768	0.00%
2019/07/10	1	39.71	1	39.83	39.93	0	1,742	0.00%
2019/07/09	1	39.32	1	39.22	39.24	0	1,733	0.00%
2019/07/08	1	39.50	9	39.32	39.32	-8	1,729	-0.46%
2019/07/05	1	39.99	1	39.65	39.75	0	1,727	0.00%
2019/07/04	1	39.64	1	39.70	39.65	0	1,730	0.00%
2019/07/01	1	39.80	2	40.26	40.26	-1	1,712	-0.06%
2019/06/28	0	0.00	2	38.99	38.75	-2	1,713	-0.12%
2019/06/27	1	38.78	1	39.12	39.09	0	1,725	0.00%
2019/06/26	3	38.31	5	38.27	38.24	-2	1,711	-0.12%
2019/06/25	0	0.00	1	39.00	38.51	-1	1,700	-0.06%
2019/06/24	1	39.20	15	38.62	39.06	-14	1,693	-0.83%
2019/06/21	0	0.00	5	38.70	38.75	-5	1,671	-0.30%
2019/06/20	10	38.80	0	0.00	38.81	10	1,678	0.60%
2019/06/17	2	37.01	2	37.08	37.02	0	1,652	0.00%
2019/06/14	0	0.00	10	36.94	36.96	-10	1,653	-0.60%
2019/06/13	0	0.00	3	37.00	36.94	-3	1,650	-0.18%
2019/06/12	1	37.45	2	37.45	37.45	-1	1,649	-0.06%
2019/06/11	1	37.25	2	37.50	37.43	-1	1,636	-0.06%
2019/06/10	21	36.65	11	36.95	37.10	10	1,607	0.62%
2019/06/05	3	36.85	2	36.47	36.45	1	1,550	0.06%
2019/06/04	1	36.71	3	36.33	36.24	-2	1,538	-0.13%
2019/06/03	1	36.31	1	36.40	36.61	0	1,528	0.00%
2019/05/31	2	36.14	5	36.50	36.49	-3	1,504	-0.20%
2019/05/30	29	35.71	2	35.68	35.79	27	1,484	1.82%
2019/05/29	3	35.19	0	0.00	35.25	3	1,474	0.20%
2019/05/28	1	35.51	0	0.00	35.55	1	1,469	0.07%
2019/05/27	1	35.55	0	0.00	35.58	1	1,471	0.07%
2019/05/24	1	35.79	1	35.62	35.61	0	1,492	0.00%
2019/05/22	2	36.69	1	36.78	36.70	1	1,439	0.07%
2019/05/20	1	36.81	1	36.43	36.45	0	1,398	0.00%
2019/05/17	0	0.00	10	36.60	36.42	-10	1,403	-0.71%
2019/05/15	10	37.41	10	37.67	37.71	0	1,343	0.00%
2019/05/14	11	37.56	1	37.58	37.44	10	1,324	0.75%
2019/04/19	0	0.00	1	40.94	40.36	-1	1,494	-0.07%
2019/04/18	1	40.26	0	0.00	40.26	1	1,502	0.07%
2019/03/05	0	0.00	2	35.19	35.19	-2	3,237	-0.06%
2019/02/27	1	35.90	0	0.00	35.80	1	3,313	0.03%
2019/02/18	1	34.37	0	0.00	34.30	1	3,561	0.03%
2019/02/11	0	0.00	1	33.43	33.52	-1	3,844	-0.03%
2019/01/30	0	0.00	2	32.98	32.90	-2	3,901	-0.05%
2019/01/29	2	32.90	0	0.00	32.90	2	3,932	0.05%
2019/01/25	0	0.00	8	33.30	33.28	-8	4,087	-0.20%
2019/01/23	1	32.40	0	0.00	32.28	1	4,224	0.02%
2019/01/22	2	32.35	0	0.00	32.47	2	4,293	0.05%
2019/01/21	1	32.79	0	0.00	32.64	1	4,380	0.02%
2019/01/18	0	0.00	1	32.25	32.28	-1	4,535	-0.02%
2019/01/17	0	0.00	5	31.92	31.92	-5	4,710	-0.11%
2019/01/16	1	31.98	0	0.00	31.89	1	4,848	0.02%
2019/01/14	1	31.66	0	0.00	31.31	1	5,028	0.02%
2019/01/11	0	0.00	22	31.91	31.70	-22	5,081	-0.43%
2019/01/10	20	31.31	3	31.25	31.39	17	5,069	0.34%
2019/01/09	1	31.59	155	31.58	31.56	-154	5,175	-2.98%	大賣/鉅額交易
2019/01/08	10	30.51	0	0.00	30.59	10	5,146	0.19%
2019/01/07	10	30.19	19	30.46	30.67	-9	5,227	-0.17%
2019/01/04	32	29.37	32	29.45	29.37	0	5,323	0.00%
2019/01/03	30	30.05	26	30.17	30.04	4	5,534	0.07%
2019/01/02	57	30.65	0	0.00	30.47	57	5,578	1.02%
2018/12/28	0	0.00	79	31.16	31.34	-79	5,671	-1.39%
2018/12/27	3	30.78	32	31.22	31.10	-29	5,794	-0.50%
2018/12/26	12	30.51	0	0.00	29.96	12	5,808	0.21%
2018/12/25	32	29.98	10	30.06	30.18	22	5,794	0.38%
2018/12/24	0	0.00	2	31.10	31.15	-2	5,779	-0.03%
2018/12/22	1	30.97	0	0.00	31.02	1	5,779	0.02%
2018/12/21	8	30.93	0	0.00	31.32	8	5,803	0.14%
2018/12/20	20	31.38	0	0.00	31.23	20	5,778	0.35%
2018/12/18	22	31.57	2	31.74	31.60	20	5,760	0.35%
2018/12/17	0	0.00	24	32.01	32.04	-24	5,773	-0.42%
2018/12/14	31	31.52	0	0.00	31.58	31	5,742	0.54%
2018/12/13	50	32.22	6	32.35	32.28	44	5,690	0.77%
2018/12/12	21	31.87	22	31.85	32.13	-1	5,674	-0.02%
2018/12/11	10	31.18	0	0.00	31.38	10	5,656	0.18%
2018/12/10	6	30.96	0	0.00	30.91	6	5,689	0.11%
2018/12/07	0	0.00	1	31.61	31.74	-1	5,671	-0.02%
2018/12/06	52	31.56	20	31.54	31.16	32	5,659	0.57%
2018/12/05	30	32.65	12	32.80	32.71	18	5,547	0.32%
2018/12/03	0	0.00	12	33.88	34.38	-12	5,516	-0.22%
2018/11/30	2	32.55	0	0.00	32.55	2	5,396	0.04%
2018/11/29	0	0.00	127	33.29	32.64	-127	5,375	-2.36%	大賣/鉅額交易
2018/11/28	5	32.33	7	32.35	32.60	-2	5,300	-0.04%
2018/11/27	4	31.40	0	0.00	31.89	4	5,257	0.08%
2018/11/26	0	0.00	7	32.32	31.92	-7	5,242	-0.13%
2018/11/23	2	31.14	0	0.00	31.20	2	5,203	0.04%
2018/11/22	0	0.00	2	31.95	31.59	-2	5,214	-0.04%
2018/11/21	9	31.36	4	31.67	31.78	5	5,192	0.10%
2018/11/20	4	31.75	0	0.00	31.75	4	5,153	0.08%
2018/11/19	0	0.00	4	32.28	32.23	-4	5,117	-0.08%
2018/11/16	5	32.30	8	32.26	32.13	-3	5,121	-0.06%
2018/11/15	2	31.73	0	0.00	32.40	2	5,097	0.04%
2018/11/14	0	0.00	2	32.25	32.08	-2	5,062	-0.04%
2018/11/13	10	30.89	5	31.63	31.98	5	5,022	0.10%
2018/11/12	2	32.00	0	0.00	32.44	2	4,968	0.04%
2018/11/09	18	32.63	0	0.00	32.22	18	4,969	0.36%
2018/11/08	2	33.25	10	33.28	33.06	-8	4,921	-0.16%
2018/11/05	10	32.39	0	0.00	32.44	10	4,760	0.21%
2018/11/02	0	0.00	4	32.46	32.83	-4	4,682	-0.09%
2018/11/01	3	32.50	1	32.40	32.49	2	4,572	0.04%
2018/10/31	3	31.71	13	31.75	31.90	-10	4,486	-0.22%
2018/10/30	3	30.60	4	30.76	30.75	-1	4,376	-0.02%
2018/10/29	2	30.50	1	30.70	30.47	1	4,306	0.02%
2018/10/26	7	30.33	4	30.20	30.17	3	4,220	0.07%
2018/10/25	11	30.59	1	30.90	30.34	10	4,049	0.25%
2018/10/24	3	32.15	63	31.55	32.00	-60	3,852	-1.56%
2018/10/23	92	32.64	7	32.35	32.14	85	3,700	2.30%
2018/10/22	44	33.44	2	33.37	33.46	42	3,561	1.18%
2018/10/19	1	33.15	0	0.00	33.34	1	3,459	0.03%
2018/10/18	0	0.00	20	33.20	33.22	-20	3,376	-0.59%
2018/10/17	16	33.82	10	34.25	33.43	6	3,326	0.18%
2018/10/16	25	33.37	0	0.00	33.40	25	3,293	0.76%
2018/10/15	41	33.14	0	0.00	32.92	41	3,263	1.26%
2018/10/12	12	33.06	9	32.35	33.78	3	3,170	0.09%
2018/10/11	7	32.10	218	33.45	31.65	-211	3,008	-7.01%	大賣/鉅額交易
2018/10/09	88	37.40	0	0.00	37.40	88	2,706	3.25%
2018/10/08	52	37.48	50	37.24	37.30	2	2,617	0.08%
2018/10/05	30	38.37	0	0.00	37.77	30	2,488	1.21%
2018/10/04	48	39.19	0	0.00	38.89	48	2,352	2.04%
2018/10/02	32	40.27	0	0.00	40.02	32	2,281	1.40%
2018/09/28	0	0.00	30	41.13	40.70	-30	2,284	-1.31%
2018/09/27	0	0.00	37	41.02	40.97	-37	2,253	-1.64%
2018/09/26	0	0.00	30	40.72	40.77	-30	2,212	-1.36%
2018/09/25	0	0.00	68	40.88	40.83	-68	2,228	-3.05%
2018/09/20	5	40.00	0	0.00	40.00	5	2,208	0.23%
2018/09/18	20	39.51	0	0.00	39.56	20	2,204	0.91%
2018/09/17	110	40.20	0	0.00	39.92	110	2,217	4.96%	大買/鉅額交易
2018/09/14	10	39.79	3	40.08	40.59	7	2,173	0.32%
2018/09/13	20	39.32	0	0.00	39.20	20	2,136	0.94%
2018/09/12	8	39.40	0	0.00	39.42	8	2,097	0.38%
2018/09/11	15	39.13	0	0.00	39.49	15	2,072	0.72%
2018/08/31	0	0.00	2	40.80	40.86	-2	1,997	-0.10%
2018/08/30	0	0.00	3	41.63	41.23	-3	1,988	-0.15%
2018/08/29	0	0.00	2	41.00	41.14	-2	1,968	-0.10%
2018/08/28	0	0.00	8	40.36	40.35	-8	1,909	-0.42%
2018/08/27	0	0.00	40	39.83	39.89	-40	1,926	-2.08%
2018/08/24	9	39.13	0	0.00	39.27	9	1,911	0.47%
2018/08/23	1	39.18	0	0.00	39.50	1	1,894	0.05%
2018/08/22	40	39.21	1	39.21	39.12	39	1,901	2.05%
2018/08/21	5	39.01	0	0.00	39.08	5	1,898	0.26%
2018/08/17	1	38.39	0	0.00	38.25	1	1,895	0.05%
2018/07/20	0	0.00	3	38.43	38.69	-3	2,076	-0.14%
2018/07/09	0	0.00	2	36.82	36.87	-2	2,262	-0.09%
2018/07/06	1	35.81	0	0.00	36.04	1	2,228	0.04%
2018/07/05	1	36.00	0	0.00	35.77	1	2,214	0.05%
2018/07/02	0	0.00	1	36.45	36.37	-1	2,249	-0.04%
2018/06/26	1	36.06	0	0.00	36.06	1	2,201	0.05%
2018/06/15	1	37.11	8	37.04	37.41	-7	2,293	-0.31%
2018/06/14	0	0.00	4	37.43	37.13	-4	2,298	-0.17%
2018/06/12	3	37.81	0	0.00	37.88	3	2,323	0.13%
2018/06/05	0	0.00	1	37.66	37.66	-1	2,406	-0.04%
2018/06/01	1	36.59	0	0.00	36.59	1	2,430	0.04%
2018/05/30	0	0.00	2	35.73	35.77	-2	2,536	-0.08%
2018/05/25	0	0.00	1	36.85	36.85	-1	2,620	-0.04%
2018/05/23	1	36.42	0	0.00	36.42	1	2,676	0.04%
2018/05/22	1	36.80	10	36.85	36.75	-9	2,693	-0.33%
2018/05/15	0	0.00	1	36.70	36.44	-1	3,031	-0.03%
2018/05/14	0	0.00	4	36.90	36.97	-4	3,191	-0.13%
2018/05/09	0	0.00	3	35.31	35.29	-3	3,150	-0.10%
2018/05/02	0	0.00	1	35.04	34.82	-1	3,114	-0.03%
2018/04/26	2	33.99	0	0.00	33.98	2	3,091	0.06%
2018/04/25	2	34.44	0	0.00	34.41	2	3,053	0.07%
2018/04/24	3	34.98	1	34.82	34.82	2	3,014	0.07%
2018/04/20	1	35.85	0	0.00	35.85	1	2,925	0.03%
2018/04/17	1	36.24	0	0.00	36.15	1	2,796	0.04%
2018/04/03	0	0.00	5	36.19	36.25	-5	2,723	-0.18%
2018/03/30	0	0.00	1	37.20	37.11	-1	2,719	-0.04%
2018/03/29	10	36.59	0	0.00	36.53	10	2,683	0.37%
2018/03/28	1	36.58	0	0.00	36.50	1	2,666	0.04%
2018/03/27	7	37.48	0	0.00	37.61	7	2,604	0.27%
2018/03/23	0	0.00	5	36.13	36.15	-5	2,520	-0.20%
2018/03/15	1	38.10	0	0.00	38.13	1	2,446	0.04%
2018/03/14	1	38.06	0	0.00	38.06	1	2,452	0.04%
2018/03/13	1	38.44	0	0.00	38.66	1	2,423	0.04%
2018/03/08	5	36.80	0	0.00	36.80	5	2,430	0.21%
2018/03/01	0	0.00	3	36.13	36.12	-3	2,295	-0.13%
2018/02/22	2	35.45	0	0.00	35.38	2	2,208	0.09%
2018/02/21	1	35.71	0	0.00	35.78	1	2,190	0.05%
2018/02/12	4	33.94	4	34.11	34.10	0	2,122	0.00%
2018/02/07	0	0.00	92	35.15	34.70	-92	1,970	-4.67%
2018/02/06	92	34.61	0	0.00	33.60	92	1,856	4.96%
2018/01/19	0	0.00	5	38.64	38.98	-5	1,440	-0.35%
2018/01/18	5	38.05	0	0.00	38.35	5	1,420	0.35%
2018/01/04	3	36.00	0	0.00	36.21	3	1,356	0.22%