• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲1.1
  • 漲幅
    +2.02%
  • 成交量
    738張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001053.0053.00-10461-2.17%
2025/01/1300.00250.9050.20-2484-0.41%
2025/01/0700.000.155.1054.90-0.1482-0.02%
2025/01/06254.40253.6853.8004750.00%
2024/12/30154.9500.0055.0015100.20%
2024/12/2700.001.155.2455.70-1.1532-0.21%
2024/12/2600.000.153.8054.20-0.1559-0.02%
2024/12/230.152.5000.0052.750.16050.01%
2024/12/20052.501.152.4551.95-1.1620-0.18%
2024/12/130.153.3500.0053.350.16920.01%
2024/12/12154.9500.0054.6517040.14%
2024/12/04153.5500.0053.7018020.12%
2024/12/0300.000.154.0554.30-0.1833-0.01%
2024/11/2600.00151.1050.90-1845-0.12%
2024/11/200.152.0000.0051.850.18910.01%
2024/11/1800.00151.8051.55-1931-0.11%
2024/11/1200.000.154.2053.20-0.11,0210.00%
2024/11/0800.00253.9053.45-21,042-0.19%
2024/11/0700.002.153.5453.60-2.11,076-0.20%
2024/11/010.150.15350.3550.05-31,373-0.21%
2024/10/30352.1000.0052.1531,4300.21%
2024/10/2900.00251.2551.25-21,459-0.14%
2024/10/252.148.5400.0048.852.11,4360.14%
2024/10/21151.6000.0051.3011,4750.07%
2024/10/160.152.20451.9551.70-41,489-0.27%
2024/10/151.153.40253.2553.25-11,487-0.06%
2024/10/14752.8100.0052.8071,4910.47%
2024/10/1100.00352.7552.35-31,503-0.20%
2024/10/09152.4500.0052.4011,5040.07%
2024/10/0800.00352.4551.90-31,506-0.20%
2024/10/07453.700.153.6054.0041,5180.26%
2024/10/0400.00251.9551.85-21,514-0.13%
2024/10/01251.55251.4551.7501,5010.00%
2024/09/300.150.70450.3850.20-41,483-0.27%
2024/09/27253.23452.6853.55-21,472-0.14%
2024/09/26151.6000.0051.6011,4800.07%
2024/09/251449.87250.0050.00121,4690.82%
2024/09/201049.7900.0049.60101,4670.68%
2024/09/19148.8900.0048.7211,4670.07%
2024/09/1300.00146.6746.98-11,458-0.07%
2024/09/12147.49447.2947.58-31,453-0.21%
2024/09/11845.36146.4444.6471,4410.49%
2024/09/10347.9600.0047.5731,4550.21%
2024/09/0600.00148.0547.67-11,450-0.07%
2024/09/05149.4400.0048.6711,4460.07%
2024/09/04150.0500.0049.1911,4370.07%
2024/09/03152.85153.1552.7001,4010.00%
2024/08/2900.00251.2551.35-21,397-0.14%
2024/08/280.151.2000.0051.250.11,4000.00%
2024/08/2700.00350.7750.75-31,406-0.21%
2024/08/2300.00350.4551.10-31,389-0.22%
2024/08/21149.9100.0050.3011,3660.07%
2024/08/19450.4900.0049.6641,3540.30%
2024/08/161150.3000.0050.65111,3450.82%
2024/08/15248.67148.4848.0911,3300.08%
2024/08/14247.5200.0047.1221,3310.15%
2024/08/090.144.6600.0043.830.11,3150.01%
2024/08/08043.7100.0043.7401,2840.00%
2024/08/07342.27345.7546.0001,2530.00%
2024/08/0600.002042.7441.23-201,186-1.69%
2024/08/0521.241.8400.0037.0621.21,0971.93%
2024/08/021.149.3000.0049.201.19730.11%
2024/08/012.155.3200.0055.502.19070.23%
2024/07/290.157.5900.0057.600.18890.01%
2024/07/261.156.0500.0056.151.18810.13%
2024/07/230.161.3200.0061.100.18750.01%
2024/07/2200.00060.9560.7508900.00%
2024/07/19161.9500.0062.1019000.11%
2024/07/18163.0000.0063.0019110.11%
2024/07/12163.5000.0063.5011,0000.10%
2024/07/1100.001.165.4865.65-1.11,006-0.10%
2024/07/0500.001.163.1463.10-1.11,048-0.10%
2024/07/0400.000.163.7363.80-0.11,0620.00%
2024/07/0200.00161.9961.90-11,066-0.10%
2024/07/0100.00060.3060.4001,0440.00%
2024/06/2800.000.159.8059.80-0.11,095-0.01%
2024/06/25058.1100.0058.7501,1490.00%
2024/06/24057.4000.0057.4001,1550.00%
2024/06/210.156.9500.0056.600.11,1560.01%
2024/06/200.156.2100.0056.600.11,1700.01%
2024/06/19056.760.157.1056.45-0.11,186-0.01%
2024/06/18156.2000.0056.0511,2050.08%
2024/06/170.155.9500.0055.500.11,2090.01%
2024/06/141.157.3400.0057.451.11,2050.09%
2024/06/13157.2500.0057.1511,2130.08%
2024/05/3100.00158.4558.45-11,349-0.07%
2024/05/22157.6000.0057.5011,3760.07%
2024/05/0900.000.256.8056.45-0.21,379-0.02%
2024/04/260.254.8000.0055.400.21,3630.01%
2024/04/250.154.9000.0054.500.11,3380.00%
2024/04/1100.00957.7558.10-91,229-0.73%
2024/04/02156.7000.0056.5511,2730.08%
2024/04/01357.6200.0057.2531,2310.24%
2024/03/28258.6500.0058.5021,1710.17%
2024/03/26158.4000.0058.3511,1700.09%
2024/03/25258.8000.0058.8021,1720.17%
2024/03/2200.000.159.8360.00-0.11,164-0.01%
2024/03/2000.000.158.6058.55-0.11,1530.00%
2024/03/1900.000.157.0057.05-0.11,1780.00%
2024/03/1500.00653.6553.95-61,159-0.52%
2024/03/131.153.3500.0053.251.11,1500.10%
2024/03/120.152.1000.0053.150.11,1460.01%
2024/03/11553.32154.1052.7041,1220.36%
2024/03/0800.00357.0056.30-31,103-0.27%
2024/03/07456.1000.0055.9541,0900.37%
2024/03/0100.00355.4055.55-31,044-0.29%
2024/02/27354.1500.0054.2531,0400.29%
2024/02/1900.00152.2052.60-11,016-0.10%
2024/02/15150.7500.0050.9011,0040.10%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章