• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00118.6218.59-13,846-0.03%
2025/01/1700.00718.8518.88-73,856-0.18%
2025/01/1600.00218.9918.95-23,956-0.05%
2025/01/13118.53318.5618.57-24,030-0.05%
2025/01/0900.00417.4417.43-44,009-0.10%
2025/01/08317.78517.7617.78-24,126-0.05%
2025/01/0700.00117.4617.49-14,114-0.02%
2025/01/06117.65917.6117.53-84,190-0.19%
2025/01/0300.00217.5017.46-24,244-0.05%
2025/01/02217.16317.2017.13-14,381-0.02%
2024/12/31117.0134.917.0017.04-33.94,496-0.75%
2024/12/2600.00116.7416.69-15,002-0.02%
2024/12/2400.00116.5416.54-15,291-0.02%
2024/12/23216.60216.6216.6305,3210.00%
2024/12/20116.40216.4216.42-15,365-0.02%
2024/12/1800.00116.6016.59-15,561-0.02%
2024/12/1300.001116.5416.54-115,697-0.19%
2024/12/1200.001216.6116.62-125,728-0.21%
2024/12/11116.311516.2716.31-145,589-0.25%
2024/12/10116.152016.1716.12-195,765-0.33%
2024/12/092216.0300.0016.07225,8270.38%
2024/12/06816.1500.0016.2085,8080.14%
2024/12/051016.2500.0016.25105,9020.17%
2024/12/0400.00816.5716.58-86,078-0.13%
2024/12/03216.1300.0016.1826,3430.03%
2024/12/02316.1300.0016.2136,3150.05%
2024/11/2900.00716.3416.38-76,444-0.11%
2024/11/28216.2400.0016.2426,4970.03%
2024/11/27116.2600.0016.3016,5160.02%
2024/11/266.116.26216.3016.384.16,5610.06%
2024/11/25216.8400.0016.7326,7240.03%
2024/11/2200.00116.6616.59-16,751-0.01%
2024/11/2100.00216.3516.34-26,700-0.03%
2024/11/20216.41116.3816.3816,8700.01%
2024/11/1900.00816.3816.37-86,915-0.12%
2024/11/181.115.9500.0015.941.17,0090.01%
2024/11/1500.00416.1916.13-46,973-0.06%
2024/11/1400.00316.1516.11-36,973-0.04%
2024/11/1300.00316.1816.17-36,967-0.04%
2024/11/122616.0900.0016.07266,9490.37%
2024/11/11216.5100.0016.5226,8770.03%
2024/11/0800.00316.9116.87-36,875-0.04%
2024/11/07316.93216.9216.9216,9290.01%
2024/11/0500.00216.7516.77-26,946-0.03%
2024/11/0400.001116.5516.57-116,933-0.16%
2024/11/01316.562116.5416.56-187,058-0.26%
2024/10/30215.8800.0015.9426,9200.03%
2024/10/291715.9100.0015.88176,9190.25%
2024/10/282216.142.116.1116.11206,7850.29%
2024/10/25316.54316.5716.5406,7020.00%
2024/10/241516.83316.8416.84126,6710.18%
2024/10/23116.76216.8016.83-16,655-0.02%
2024/10/22116.41416.4116.40-36,542-0.05%
2024/10/21516.2000.0016.2856,4930.08%
2024/10/17216.5300.0016.5226,3730.03%
2024/10/164.116.5400.0016.554.16,3390.06%
2024/10/151616.71216.7816.59146,2600.22%
2024/10/140.117.33317.3717.40-2.96,125-0.05%
2024/10/11217.591217.5717.59-106,099-0.16%
2024/10/094.217.25117.1517.263.25,9960.05%
2024/10/0811.217.855017.8117.67-38.85,897-0.66%
2024/10/073.217.267017.2417.27-66.85,694-1.17%
2024/10/04717.1211117.1217.12-1045,565-1.87% 大賣/鉅額交易
2024/10/01115.871115.8815.89-105,115-0.20%
2024/09/301115.8900.0015.94115,0990.22%
2024/09/271915.678.115.6715.7110.95,0040.22%
2024/09/26916.141.416.0916.057.64,8400.16%
2024/09/2500.00416.5716.56-44,727-0.08%
2024/09/2400.000.516.4516.54-0.54,697-0.01%
2024/09/23116.64116.5816.6304,6520.00%
2024/09/20216.483316.4616.47-314,580-0.68%
2024/09/19116.281616.2116.25-154,467-0.34%
2024/09/1800.001916.1916.16-194,399-0.43%
2024/09/16515.781115.8215.77-64,294-0.14%
2024/09/13115.95315.9515.96-24,299-0.05%
2024/09/12415.58315.6015.6414,3190.02%
2024/09/113215.2900.0015.31324,3190.74%
2024/09/10415.87115.9315.8334,0910.07%
2024/09/093215.832015.8415.83124,0200.30%
2024/09/061815.9800.0016.00183,9460.46%
2024/09/055616.0500.0016.05563,8691.45%
2024/09/044816.1800.0016.20483,7211.29%
2024/09/032117.06417.0617.02173,4110.50%
2024/09/026416.86316.8716.88613,3971.80%
2024/08/30217.50617.5017.51-43,288-0.12%
2024/08/29217.2000.0017.2123,4420.06%
2024/08/28417.421017.4617.37-63,454-0.17%
2024/08/2700.00517.7217.76-53,421-0.15%
2024/08/2600.001317.3317.32-133,255-0.40%
2024/08/23216.86216.8416.8503,1670.00%
2024/08/221316.5700.0016.59133,1220.42%
2024/08/211316.8900.0016.86132,9430.44%
2024/08/201616.95116.9916.88152,8900.52%
2024/08/19717.36217.3617.3452,7560.18%
2024/08/16217.75917.7417.70-72,745-0.25%
2024/08/15817.5100.0017.5282,7430.29%
2024/08/14317.82517.7917.83-22,726-0.07%
2024/08/13217.971517.9917.97-132,716-0.48%
2024/08/12417.52117.5417.5532,6530.11%
2024/08/09117.39317.3817.35-22,620-0.08%
2024/08/08417.24117.2517.2232,5510.12%
2024/08/07416.71216.8416.8822,5210.08%
2024/08/06317.01317.0217.0002,4220.00%
2024/08/051616.9000.0016.72162,3690.68%
2024/08/02117.5800.0017.6112,2370.04%
2024/08/0100.001918.0118.01-192,220-0.86%
2024/07/31517.4200.0017.4552,2140.23%
2024/07/301517.31917.3017.3262,2400.27%
2024/07/291217.68117.6717.76112,2390.49%
2024/07/23217.9500.0017.9522,2440.09%
2024/07/22118.0500.0018.1012,2500.04%
2024/07/1900.00118.4418.47-12,237-0.04%
2024/07/181.118.70118.6718.700.12,2340.00%
2024/07/17118.2000.0018.2012,2250.04%
2024/07/0500.000.118.9618.90-0.12,5950.00%
2024/07/0400.000.218.8718.83-0.22,604-0.01%
2024/07/0300.00018.8018.8102,6240.00%
2024/07/0200.001018.8618.87-102,675-0.37%
2024/06/2600.000.318.3218.36-0.32,700-0.01%
2024/06/1900.001518.2218.19-152,684-0.56%
2024/06/1800.00218.0017.95-22,596-0.08%
2024/06/1400.00117.5517.57-12,633-0.04%
2024/06/13217.55517.5417.57-32,652-0.11%
2024/06/1200.001117.5617.60-112,720-0.40%
2024/06/1100.001017.4517.43-102,742-0.36%
2024/06/0700.001117.0217.02-112,671-0.41%
2024/06/06116.7700.0016.7512,6410.04%
2024/06/05716.490.316.4916.516.72,6450.25%
2024/06/042516.647216.6716.59-472,628-1.79%
2024/06/0316.317.3700.0017.3616.32,4510.66%
2024/05/311317.5000.0017.51132,4330.53%
2024/05/2900.00818.0118.01-82,467-0.32%
2024/05/2800.00417.7117.72-42,451-0.16%
2024/05/24217.3200.0017.3222,5210.08%
2024/05/23417.3611417.3317.37-1102,557-4.30% 大賣/鉅額交易
2024/05/2212117.6000.0017.591212,5424.76% 大買/鉅額交易
2024/05/21117.7500.0017.7412,5660.04%
2024/05/201317.9211217.9117.91-992,618-3.78% 大賣/
2024/05/1500.00217.6317.62-22,820-0.07%
2024/05/145017.74217.7717.74483,0411.58%
2024/05/13617.5000.0017.5063,1840.19%
2024/05/1060.117.88417.8717.9156.13,2811.71%
2024/05/090.117.80417.7917.82-43,312-0.12%
2024/05/08517.5400.0017.5253,3240.15%
2024/05/070.117.70517.6917.67-53,342-0.15%
2024/05/063.117.6000.0017.603.13,4800.09%
2024/05/03217.7700.0017.7923,5660.06%
2024/05/02717.8400.0017.8673,6020.19%
2024/04/300.118.5200.0018.500.13,5750.00%
2024/04/290.118.6500.0018.660.13,7370.00%
2024/04/260.118.81118.8118.83-13,760-0.03%
2024/04/25118.5700.0018.6113,8730.03%
2024/04/2400.00118.6918.74-13,906-0.03%
2024/04/23118.44118.4918.4903,9120.00%
2024/04/22418.33118.3118.3133,9180.08%
2024/04/19319.12219.1718.8813,8800.03%
2024/04/18218.43418.4618.45-23,828-0.05%
2024/04/17318.9200.0018.9133,7980.08%
2024/04/1600.00319.1719.17-33,862-0.08%
2024/04/15418.9500.0018.9643,9170.10%
2024/04/12219.040.119.0619.041.93,9210.05%
2024/04/1100.00119.1219.15-13,936-0.03%
2024/04/10418.861.118.8518.8534,0760.07%
2024/04/09119.1500.0019.1314,2570.02%
2024/04/08118.94218.8818.96-14,266-0.02%
2024/04/03118.86318.8318.81-24,376-0.05%
2024/04/02218.56318.6018.59-14,432-0.02%
2024/04/011.118.37118.4218.450.14,5270.00%
2024/03/2900.00118.3218.31-14,515-0.02%
2024/03/27317.91117.9317.8924,5770.04%
2024/03/2600.00418.1318.10-44,624-0.09%
2024/03/25117.9100.0017.9114,7100.02%
2024/03/22217.7800.0017.7824,7840.04%
2024/03/2100.001118.0518.05-114,801-0.23%
2024/03/20218.19118.2018.1914,9190.02%
2024/03/1900.000.118.0818.07-0.14,9510.00%
2024/03/1800.00217.8217.83-25,200-0.04%
2024/03/15117.7300.0017.7215,2010.02%
2024/03/140.117.471117.4617.44-10.95,179-0.21%
2024/03/12217.0900.0017.0925,4450.04%
2024/03/11616.94116.9316.9255,5490.09%
2024/03/08117.2900.0017.3315,6070.02%
2024/03/0700.00617.2317.23-65,813-0.10%
2024/03/06617.0500.0017.1065,8540.10%
2024/03/05117.13117.1317.1505,9040.00%
2024/03/04117.446617.4217.41-655,926-1.10%
2024/03/01117.1200.0017.1315,8810.02%
2024/02/27116.911716.9316.93-165,884-0.27%
2024/02/262016.63116.6316.63195,8940.32%
2024/02/2300.00517.0917.06-55,870-0.09%
2024/02/2200.00817.0117.04-85,889-0.14%
2024/02/21716.83116.8616.8565,9400.10%
2024/02/20117.101617.0817.09-156,064-0.25%
2024/02/19116.95116.9616.9506,0760.00%
2024/02/16116.901216.8916.88-116,038-0.18%
2024/02/1500.002916.5516.58-295,978-0.49%
2024/02/051015.8300.0015.91105,7790.17%
2024/02/02516.1900.0016.2055,6750.09%
2024/02/01316.6100.0016.6135,6600.05%
期元大S&P石油 相關文章