富邦日本 (00645)-玉山-左營券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.83
漲跌
▼0.41
漲幅
-1.07%
成交量
468張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	37.85	37.83	-2	897	-0.22%
2024/12/10	0.2	37.88	0	0.00	37.77	0.2	919	0.03%
2024/12/09	0	0.00	1	37.65	37.65	-1	912	-0.11%
2024/12/06	0	0.00	4	37.60	37.59	-4	924	-0.43%
2024/12/05	0	0.00	1.2	37.85	37.82	-1.2	930	-0.13%
2024/11/26	3.5	36.99	0	0.00	36.92	3.5	968	0.36%
2024/11/25	10	37.51	0	0.00	37.60	10	970	1.03%
2024/11/22	1	37.26	0	0.00	37.28	1	976	0.10%
2024/11/18	0.5	37.60	0	0.00	37.20	0.5	1,002	0.05%
2024/11/15	0	0.00	0.4	37.65	37.66	-0.4	1,016	-0.04%
2024/11/14	0	0.00	2	37.65	37.66	-2	1,027	-0.19%
2024/11/13	0	0.00	8	37.58	37.36	-8	944	-0.85%
2024/11/11	0.5	38.00	0	0.00	37.85	0.5	944	0.05%
2024/11/01	0	36.99	0	0.00	36.49	0	980	0.00%
2024/10/28	0.5	36.65	2	36.68	36.67	-1.5	1,047	-0.14%
2024/10/25	1	35.98	0	0.00	36.05	1	1,039	0.10%
2024/10/18	0.5	37.38	0	0.00	37.02	0.5	1,081	0.05%
2024/10/15	1	37.70	0	0.00	37.56	1	1,099	0.09%
2024/10/14	1	37.34	1	37.40	37.41	0	1,100	0.00%
2024/10/11	2.5	37.41	0	0.00	37.28	2.5	1,108	0.22%
2024/10/08	0.5	37.22	0	0.00	37.01	0.5	1,129	0.04%
2024/09/30	9	36.41	0	0.00	36.38	9	1,153	0.78%
2024/09/26	1	36.72	0	0.00	36.90	1	1,158	0.09%
2024/09/24	1	36.55	0	0.00	36.39	1	1,186	0.08%
2024/09/20	1	36.23	0	0.00	36.16	1	1,306	0.08%
2024/09/18	0.5	35.30	0	0.00	34.89	0.5	1,355	0.04%
2024/09/10	0.5	35.50	0	0.00	35.39	0.5	1,406	0.04%
2024/09/06	0	0.00	1	35.70	35.43	-1	1,422	-0.07%
2024/09/04	0	0.00	2	36.21	36.00	-2	1,426	-0.14%
2024/09/02	0	0.00	0.5	37.35	37.07	-0.5	1,431	-0.04%
2024/08/27	0	0.00	0.9	36.35	36.57	-0.9	1,482	-0.06%
2024/08/23	0	0.00	1	36.70	36.67	-1	1,512	-0.07%
2024/08/19	0	0.00	1	36.32	36.18	-1	1,540	-0.06%
2024/08/16	0.6	36.40	1	36.49	36.44	-0.4	1,539	-0.03%
2024/08/14	2	35.22	0	0.00	35.13	2	1,544	0.13%
2024/08/13	1.6	34.76	0	0.00	34.78	1.6	1,549	0.10%
2024/08/12	0.7	34.30	2	34.24	34.26	-1.3	1,553	-0.08%
2024/08/09	2	33.99	0	0.00	33.82	2	1,553	0.13%
2024/08/07	1.6	34.44	0	0.00	34.60	1.6	1,572	0.10%
2024/08/06	0	32.90	0	0.00	32.91	0	1,544	0.00%
2024/08/05	0.1	32.28	0	0.00	30.71	0.1	1,472	0.01%
2024/08/02	0.1	35.88	1	35.62	35.38	-0.9	1,390	-0.07%
2024/07/29	0.1	38.07	2	38.15	38.10	-1.9	1,360	-0.14%
2024/07/18	0	0.00	1	40.00	39.92	-1	1,386	-0.07%
2024/07/17	0.5	40.55	0	0.00	40.36	0.5	1,389	0.04%
2024/07/15	0	0.00	0.5	40.51	40.13	-0.5	1,449	-0.03%
2024/07/12	0	0.00	0.1	40.15	40.09	-0.1	1,469	-0.01%
2024/07/11	0	0.00	20	40.57	40.65	-20	1,484	-1.35%
2024/07/10	0.6	40.23	0	0.00	40.17	0.6	1,507	0.04%
2024/07/08	0	0.00	0.2	39.85	39.74	-0.2	1,531	-0.02%
2024/07/03	0	0.00	0.9	39.56	39.67	-0.9	1,518	-0.06%
2024/07/02	0	0.00	0.5	39.35	39.45	-0.5	1,522	-0.03%
2024/07/01	0	0.00	2	38.92	38.93	-2	1,507	-0.13%
2024/06/28	0	0.00	2.1	38.86	38.78	-2.1	1,524	-0.14%
2024/06/26	21	38.70	0	0.00	38.61	21	1,453	1.44%
2024/06/25	0	38.42	0.4	38.30	38.39	-0.3	1,429	-0.02%
2024/06/24	0	38.00	0	0.00	38.00	0	1,407	0.00%
2024/06/21	0	37.90	0	0.00	37.78	0	1,429	0.00%
2024/06/20	0.5	37.80	0	37.79	37.73	0.5	1,454	0.03%
2024/06/19	2.6	37.71	0	0.00	37.64	2.6	1,486	0.18%
2024/06/18	1	37.62	0	0.00	37.56	1	1,506	0.07%
2024/06/17	1.6	37.48	0	0.00	37.38	1.6	1,529	0.11%
2024/06/14	1	38.04	0	38.08	38.05	1	1,517	0.06%
2024/06/11	0.2	38.60	0.1	38.44	38.49	0.2	1,525	0.01%
2024/06/03	0.1	38.69	0	0.00	38.65	0.1	1,635	0.00%
2024/05/27	0	0.00	1	38.14	38.14	-1	1,636	-0.06%
2024/05/22	1	37.94	0	0.00	37.94	1	1,650	0.06%
2024/05/14	0	0.00	10	37.72	37.58	-10	1,679	-0.60%
2024/05/13	0	0.00	5	37.62	37.62	-5	1,656	-0.30%
2024/05/10	0.2	38.02	0	0.00	37.63	0.2	1,680	0.01%
2024/05/07	0	0.00	2	37.93	37.93	-2	1,678	-0.12%
2024/05/06	0	0.00	20	37.93	37.94	-20	1,681	-1.19%
2024/05/03	0.1	37.77	0	0.00	37.38	0.1	1,675	0.00%
2024/05/02	0	0.00	3	37.73	37.89	-3	1,663	-0.18%
2024/04/29	0.6	38.00	1	38.06	37.76	-0.5	1,657	-0.03%
2024/04/23	0	0.00	20	36.85	36.85	-20	1,627	-1.23%
2024/04/19	0.2	36.42	0	0.00	36.43	0.2	1,609	0.01%
2024/04/18	1	37.14	0	0.00	37.14	1	1,573	0.06%
2024/04/17	22	36.99	0	0.00	37.15	22	1,571	1.40%
2024/04/15	0	0.00	4	37.97	38.08	-4	1,517	-0.26%
2024/04/10	0.2	38.38	0	0.00	38.10	0.2	1,483	0.02%
2024/04/09	1	38.01	0	0.00	38.13	1	1,469	0.07%
2024/04/08	1.1	37.92	0	0.00	37.79	1.1	1,449	0.08%
2024/04/03	0.2	37.64	0	0.00	37.59	0.2	1,431	0.01%
2024/04/02	0.1	37.70	0	0.00	37.56	0.1	1,411	0.01%
2024/03/29	0.1	38.35	0	0.00	38.35	0.1	1,332	0.00%
2024/03/26	0	0.00	1	38.24	38.18	-1	1,305	-0.08%
2024/03/25	0.1	38.38	0	0.00	38.27	0.1	1,276	0.01%
2024/03/21	1.1	38.28	0	0.00	38.48	1.1	1,220	0.09%
2024/03/20	0.3	38.26	0	0.00	38.29	0.3	1,207	0.03%
2024/03/19	0	0.00	13	37.54	37.65	-13	1,189	-1.09%
2024/03/18	1	37.30	0.4	37.15	37.32	0.6	1,174	0.05%
2024/03/15	1	36.57	1	36.55	36.60	0	1,163	0.00%
2024/03/13	0.5	36.32	0	0.00	36.42	0.5	1,145	0.04%
2024/03/12	3	36.18	4	36.19	36.37	-1	1,114	-0.09%
2024/03/11	7.1	36.67	0	0.00	36.38	7.1	1,086	0.66%
2024/03/08	0.3	37.45	1	37.29	37.39	-0.8	1,043	-0.07%
2024/03/06	0	0.00	12	37.48	37.53	-12	1,000	-1.20%
2024/03/05	13	37.20	1	37.21	37.40	12	1,006	1.19%
2024/03/04	16.3	37.23	0	0.00	37.16	16.3	998	1.63%
2024/03/01	1	37.12	0	0.00	37.12	1	963	0.10%
2024/02/29	3	36.46	0	0.00	36.70	3	950	0.32%
2024/02/26	20	36.76	0.4	36.65	36.69	19.6	910	2.16%
2024/02/21	0	0.00	1	35.99	35.94	-1	872	-0.11%
2024/02/15	20.1	35.39	0	0.00	35.49	20.1	833	2.42%
2024/02/05	0.1	35.05	0	0.00	34.98	0.1	811	0.01%
2024/01/10	0.1	33.05	0	0.00	33.39	0.1	670	0.02%
2023/12/25	0	0.00	0.7	32.19	31.87	-0.7	795	-0.09%
2023/12/13	0.1	32.10	0	0.00	32.17	0.1	887	0.01%
2023/12/11	0.1	32.08	0	0.00	32.10	0.1	924	0.02%
2023/12/07	4	32.10	0	0.00	32.12	4	955	0.42%
2023/12/05	8	31.98	0	0.00	32.03	8	1,006	0.79%
2023/12/04	15	32.19	0	0.00	32.25	15	1,029	1.46%
2023/12/01	1	32.48	0	0.00	32.46	1	1,062	0.09%
2023/11/30	8	32.13	0	0.00	32.30	8	1,083	0.74%
2023/11/29	0.1	32.30	0	0.00	32.23	0.1	1,095	0.01%
2023/11/27	0.1	32.47	0	0.00	32.52	0.1	1,142	0.01%
2023/11/15	0	0.00	1	32.38	32.39	-1	1,331	-0.08%
2023/11/10	0.1	31.97	0	0.00	31.86	0.1	1,415	0.01%
2023/11/06	0	0.00	1	32.29	32.19	-1	1,526	-0.07%
2023/10/13	0.1	31.72	0	0.00	31.50	0.1	1,913	0.00%
2023/10/11	0.1	31.81	0	0.00	31.60	0.1	1,981	0.01%
2023/10/05	1	30.73	0	0.00	30.92	1	2,036	0.05%
2023/09/13	0.1	32.14	0	0.00	32.24	0.1	2,206	0.00%
2023/09/11	0.1	32.45	0	0.00	32.00	0.1	2,201	0.01%
2023/09/08	1	31.98	0	0.00	32.01	1	2,196	0.05%
2023/08/25	0	0.00	30	30.77	30.77	-30	2,156	-1.39%
2023/08/24	0	0.00	3	30.99	31.03	-3	2,129	-0.14%
2023/08/23	2	30.80	0	0.00	30.87	2	2,110	0.09%
2023/08/21	0	0.00	1	30.49	30.48	-1	2,066	-0.05%
2023/08/18	1	30.31	0	0.00	30.31	1	2,038	0.05%
2023/08/15	0	0.00	0.1	31.13	31.11	-0.1	1,971	-0.01%
2023/08/14	1.1	31.00	1	30.89	30.91	0.1	1,946	0.00%
2023/08/10	0.1	31.06	0	0.00	31.22	0.1	1,881	0.01%
2023/08/09	0	0.00	0.1	31.03	31.06	-0.1	1,849	-0.01%
2023/08/08	0	0.00	0.1	31.08	31.13	-0.1	1,827	0.00%
2023/08/04	0	0.00	2	30.82	30.87	-2	1,771	-0.11%
2023/08/02	0	0.00	2	31.23	31.26	-2	1,723	-0.12%
2023/08/01	0	0.00	2	31.62	31.65	-2	1,687	-0.12%
2023/07/31	0	0.00	5	31.53	31.40	-5	1,653	-0.30%
2023/07/26	0	0.00	1	30.97	30.93	-1	1,530	-0.07%
2023/07/24	1	30.90	0	0.00	30.90	1	1,468	0.07%
2023/07/21	0	0.00	0.2	30.78	30.67	-0.2	1,437	-0.01%
2023/07/20	3	30.71	0	0.00	30.73	3	1,404	0.21%
2023/07/18	0	0.00	4	30.62	30.57	-4	1,338	-0.30%
2023/07/14	1.1	30.19	0	0.00	30.34	1.1	1,264	0.09%
2023/07/13	3	30.38	0	0.00	30.43	3	1,213	0.25%
2023/07/12	1	30.16	0	0.00	30.18	1	1,178	0.08%
2023/07/11	0.3	30.41	0	0.00	30.37	0.3	1,141	0.03%
2023/07/10	0.1	30.53	0	0.00	30.53	0.1	1,102	0.01%
2023/07/07	1	30.80	0	0.00	30.79	1	1,053	0.09%
2023/07/06	2	31.00	0	0.00	30.93	2	1,019	0.20%
2023/07/04	6	31.30	0	0.00	31.31	6	928	0.65%
2023/07/03	1	31.40	0	0.00	31.46	1	875	0.11%
2023/06/26	1	30.78	0	0.00	30.67	1	693	0.14%
2023/06/16	1	30.99	0	0.00	31.19	1	525	0.19%
2023/06/14	0.1	30.99	0	0.00	31.16	0.1	472	0.02%
2023/06/13	0.1	30.56	1	30.57	30.65	-0.9	448	-0.20%
2023/06/12	0	0.00	4	30.32	30.32	-4	425	-0.94%
2023/06/09	0.1	30.07	0	0.00	30.11	0.1	402	0.02%
2023/06/08	3	29.95	0	0.00	29.69	3	375	0.80%
2023/06/07	2	30.35	0	0.00	30.21	2	325	0.62%
2023/06/06	30	30.29	1	30.55	31.00	29	251	11.51%
2023/06/05	1	30.16	1.2	30.10	30.25	-0.2	213	-0.10%
2023/06/01	0	0.00	0.2	29.10	29.16	-0.2	180	-0.08%
2023/05/31	0	0.00	0.1	29.06	28.85	-0.1	172	-0.08%
2023/05/30	1	29.08	0	0.00	29.29	1	158	0.63%
2023/05/23	1	29.23	0	0.00	29.22	1	111	0.90%
2023/05/22	0.2	29.22	0	0.00	29.36	0.2	96	0.16%
2023/05/16	0.2	28.60	0	0.00	28.65	0.2	65	0.31%
2023/05/15	0.2	28.30	0	0.00	28.53	0.2	63	0.24%
2023/04/18	0	0.00	1	27.48	27.43	-1	61	-1.62%
2023/04/10	0	0.00	1	26.56	26.56	-1	63	-1.58%
2023/03/10	0	0.00	1	27.19	27.07	-1	77	-1.29%
2023/03/03	1	26.80	0	0.00	26.86	1	77	1.28%
2023/02/20	0	0.00	2	26.63	26.64	-2	82	-2.42%
2023/02/06	0	0.00	1	26.43	26.38	-1	83	-1.19%
2023/02/01	1	26.25	0	0.00	26.25	1	89	1.11%
2023/01/30	0	0.00	2	26.37	26.40	-2	89	-2.24%
2023/01/13	1	25.44	0	0.00	25.40	1	84	1.18%
2022/07/01	0	0.00	1	24.45	24.42	-1	157	-0.63%
2022/06/27	1	25.03	0	0.00	24.99	1	158	0.63%
2022/02/25	0	0.00	6	24.77	24.83	-6	187	-3.20%
2022/01/12	6	26.69	0	0.00	26.67	6	177	3.39%
2021/10/29	2	26.29	0	0.00	26.29	2	187	1.07%
2021/10/27	2	26.49	0	0.00	26.49	2	187	1.07%
2021/10/25	1	26.29	0	0.00	26.27	1	188	0.53%
2021/09/13	0	0.00	1	27.33	27.28	-1	160	-0.62%
2021/09/03	1	26.26	0	0.00	26.36	1	155	0.64%
2021/07/13	0	0.00	2	25.73	25.69	-2	204	-0.98%
2021/07/09	1	24.79	0	0.00	25.08	1	203	0.49%
2021/07/07	1	25.35	0	0.00	25.33	1	195	0.51%
2021/06/23	0	0.00	2	25.57	25.56	-2	187	-1.06%
2021/06/21	2	24.78	0	0.00	24.82	2	187	1.06%
2020/11/13	0	0.00	3	22.16	22.14	-3	228	-1.32%
2020/10/30	3	20.66	0	0.00	20.58	3	191	1.56%
2020/08/17	0	0.00	3	20.93	20.92	-3	136	-2.19%
2020/07/31	3	19.78	0	0.00	19.60	3	128	2.34%
2019/11/26	0	0.00	1	22.10	21.99	-1	116	-0.86%
2019/11/18	1	21.86	0	0.00	21.86	1	105	0.95%
2019/11/11	0	0.00	1	22.04	21.98	-1	105	-0.95%
2019/11/05	1	21.88	0	0.00	21.95	1	106	0.94%
2019/10/29	0	0.00	1	21.53	21.54	-1	108	-0.92%
2019/10/25	1	21.32	0	0.00	21.33	1	108	0.92%
2019/10/24	0	0.00	2	21.31	21.29	-2	108	-1.84%
2019/10/18	1	21.04	0	0.00	21.05	1	108	0.92%
2019/10/16	1	21.21	0	0.00	21.09	1	110	0.91%
2019/10/15	0	0.00	2	21.02	20.98	-2	108	-1.84%
2019/10/03	1	20.28	0	0.00	20.32	1	104	0.95%
2019/09/24	1	20.94	0	0.00	20.90	1	104	0.95%
2019/09/19	0	0.00	1	20.93	20.81	-1	104	-0.96%
2019/09/18	1	20.78	0	0.00	20.77	1	103	0.97%
2019/09/17	0	0.00	1	20.81	20.80	-1	102	-0.97%
2019/09/16	1	20.70	0	0.00	20.65	1	102	0.98%
2019/09/12	0	0.00	1	20.63	20.63	-1	101	-0.99%
2019/09/11	1	20.42	4	20.30	20.41	-3	100	-2.97%
2019/09/10	2	20.15	0	0.00	20.11	2	100	2.00%
2019/09/09	1	19.96	0	0.00	20.05	1	100	0.99%
2019/09/06	1	19.88	0	0.00	19.86	1	101	0.99%
2019/09/05	0	0.00	6	19.85	19.85	-6	99	-6.03%
2019/08/26	1	18.97	0	0.00	19.00	1	101	0.98%
2019/08/08	1	19.37	0	0.00	19.37	1	95	1.05%
2019/08/06	1	18.98	0	0.00	19.32	1	93	1.07%
2019/08/05	1	19.57	0	0.00	19.40	1	92	1.09%
2019/08/02	1	19.83	0	0.00	19.77	1	91	1.10%
2019/08/01	1	20.16	0	0.00	20.15	1	90	1.11%
2019/07/25	0	0.00	1	20.33	20.34	-1	87	-1.14%
2019/07/24	1	20.25	0	0.00	20.25	1	87	1.14%
2019/07/23	0	0.00	3	20.19	20.30	-3	88	-3.41%
2019/07/18	2	19.88	0	0.00	19.81	2	88	2.27%
2019/07/09	1	20.34	0	0.00	20.27	1	98	1.02%
2019/07/08	0	0.00	1	20.40	20.36	-1	98	-1.01%
2019/06/25	1	20.00	0	0.00	19.88	1	101	0.99%