元大S&P500 (00646)-玉山-左營券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市0.00%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	62.15	62.25	-10	4,598	-0.22%
2025/01/21	1.4	61.34	1.5	61.28	61.50	-0.1	4,577	0.00%
2025/01/20	0.4	61.81	0	0.00	61.60	0.4	4,484	0.01%
2025/01/17	0.2	61.31	0	0.00	61.25	0.2	4,399	0.01%
2025/01/16	0.1	61.31	0	0.00	61.40	0.1	4,360	0.00%
2025/01/15	0.5	60.40	0	0.00	60.35	0.5	4,341	0.01%
2025/01/14	0.5	60.64	0	0.00	60.65	0.5	4,358	0.01%
2025/01/13	1.2	60.28	0	0.00	60.05	1.2	4,297	0.03%
2025/01/10	1.4	60.86	0	0.00	60.85	1.4	4,271	0.03%
2025/01/09	0.2	60.90	0	0.00	60.90	0.2	4,277	0.00%
2025/01/08	0.2	60.89	0	0.00	60.90	0.2	4,239	0.00%
2025/01/07	0.5	61.45	0	0.00	61.05	0.5	4,147	0.01%
2025/01/06	0.8	61.11	0	0.00	61.20	0.8	4,024	0.02%
2025/01/03	1	60.30	1	60.30	60.25	0	3,895	0.00%
2025/01/02	0.3	60.55	0	0.00	60.25	0.3	3,699	0.01%
2024/12/31	3.6	60.59	0	0.00	60.55	3.6	2,983	0.12%
2024/12/30	5.7	61.10	0.2	61.50	61.10	5.5	2,989	0.18%
2024/12/27	0.1	61.84	0	0.00	61.65	0.1	2,980	0.00%
2024/12/26	2	61.75	2	61.80	61.90	0	2,985	0.00%
2024/12/24	0.3	61.15	0.8	61.15	61.00	-0.5	3,014	-0.02%
2024/12/23	3.9	60.84	6.2	60.78	60.85	-2.3	3,023	-0.08%
2024/12/20	1.3	59.93	0	0.00	59.80	1.3	3,009	0.04%
2024/12/19	1.1	60.16	0	0.00	60.10	1.1	2,984	0.04%
2024/12/18	0	61.60	0	61.67	61.60	0	2,919	0.00%
2024/12/17	0.9	61.82	0	0.00	61.70	0.9	2,939	0.03%
2024/12/16	1	61.61	0.2	61.60	61.55	0.9	2,931	0.03%
2024/12/13	2.7	61.60	0	0.00	61.55	2.7	2,904	0.09%
2024/12/12	1	61.70	0	0.00	61.80	1	2,881	0.04%
2024/12/11	0.1	61.35	0	0.00	61.40	0.1	2,859	0.00%
2024/12/10	2.5	61.44	0	0.00	61.35	2.5	2,852	0.09%
2024/12/09	1	61.85	0	0.00	61.85	1	2,820	0.04%
2024/12/06	0.1	61.62	0.1	61.65	61.50	0	2,804	0.00%
2024/12/05	0.5	61.70	0	0.00	61.70	0.5	2,785	0.02%
2024/12/04	2.1	61.58	0.1	61.60	61.45	2	2,739	0.07%
2024/12/03	0.1	61.95	0	0.00	61.85	0.1	2,678	0.00%
2024/12/02	4.7	61.37	0	0.00	61.40	4.7	2,605	0.18%
2024/11/29	0.1	61.45	0	0.00	61.25	0.1	2,540	0.00%
2024/11/28	1	61.10	3	61.00	61.20	-2	2,481	-0.08%
2024/11/27	0.2	61.32	0	0.00	61.25	0.2	2,391	0.01%
2024/11/26	1.1	60.62	0	0.00	60.80	1.1	2,280	0.05%
2024/11/25	0.9	61.19	0	0.00	60.85	0.9	2,233	0.04%
2024/11/21	0.3	60.20	0	0.00	60.20	0.3	2,147	0.01%
2024/11/20	0.1	60.20	0	0.00	60.20	0.1	2,149	0.00%
2024/11/19	0.1	59.90	0.1	59.98	59.90	0	2,125	0.00%
2024/11/18	1	59.90	0	0.00	59.85	1	2,083	0.05%
2024/11/15	0.3	60.55	0	0.00	60.25	0.3	2,063	0.01%
2024/11/14	0	60.80	0	0.00	60.90	0	2,037	0.00%
2024/11/13	0.3	60.70	0.1	60.60	60.70	0.2	1,960	0.01%
2024/11/12	0.1	60.85	0	0.00	60.75	0.1	1,917	0.00%
2024/11/11	0.8	60.55	0	0.00	60.65	0.8	1,897	0.04%
2024/11/07	0.3	59.86	0	0.00	59.90	0.3	1,776	0.02%
2024/11/06	1.1	58.31	0.2	58.65	58.70	0.9	1,705	0.05%
2024/11/05	0.6	57.25	0	0.00	57.20	0.6	1,619	0.04%
2024/11/04	1.8	57.15	0	0.00	57.10	1.8	1,627	0.11%
2024/11/01	0.2	57.27	3	57.15	57.15	-2.8	1,641	-0.17%
2024/10/30	1	58.65	0	0.00	58.45	1	1,631	0.06%
2024/10/29	1.1	58.45	0	0.00	58.40	1.1	1,644	0.07%
2024/10/28	2.4	58.64	0	0.00	58.55	2.4	1,620	0.15%
2024/10/25	1.1	58.26	0	0.00	58.25	1.1	1,550	0.07%
2024/10/24	2	58.15	0	0.00	58.10	2	1,554	0.13%
2024/10/23	1.1	58.61	0	0.00	58.60	1.1	1,559	0.07%
2024/10/22	0	58.55	0.1	58.65	58.55	-0.1	1,572	-0.01%
2024/10/21	1.2	58.89	0	0.00	58.60	1.2	1,700	0.07%
2024/10/18	0	0.00	0.5	58.80	58.70	-0.5	1,623	-0.03%
2024/10/17	0.1	58.78	0.1	58.65	58.65	0	1,628	0.00%
2024/10/16	0.1	58.70	3	58.60	58.55	-2.9	1,623	-0.18%
2024/10/15	0.1	59.05	0	0.00	59.00	0.1	1,624	0.01%
2024/10/14	1.1	58.60	0	0.00	58.50	1.1	1,653	0.07%
2024/10/11	1.2	58.21	0	0.00	58.15	1.2	1,690	0.07%
2024/10/09	0.4	57.85	0.1	57.90	57.70	0.3	1,733	0.02%
2024/10/08	0.1	57.35	0	57.35	57.30	0.1	1,784	0.00%
2024/10/07	0.8	57.89	0	0.00	57.85	0.8	1,817	0.04%
2024/10/04	0.3	57.35	0	0.00	57.05	0.3	1,813	0.01%
2024/10/01	0	0.00	1	57.35	57.30	-1	1,843	-0.05%
2024/09/30	0.3	56.85	0	0.00	56.65	0.3	1,890	0.01%
2024/09/27	0.2	57.19	0	0.00	57.00	0.2	1,955	0.01%
2024/09/25	0.5	57.19	0	0.00	57.00	0.5	1,979	0.02%
2024/09/24	0.2	57.17	0.1	57.10	57.15	0.1	1,976	0.01%
2024/09/23	0.9	57.19	0	0.00	57.15	0.9	1,977	0.04%
2024/09/20	0.2	56.98	0	0.00	56.80	0.2	2,458	0.01%
2024/09/19	0	56.35	0	0.00	56.65	0	2,529	0.00%
2024/09/18	0.4	56.35	0	0.00	56.30	0.4	2,617	0.02%
2024/09/16	1.5	56.03	0	0.00	56.05	1.5	2,772	0.05%
2024/09/13	0.5	56.20	0	0.00	56.00	0.5	2,762	0.02%
2024/09/11	0.4	55.30	0	0.00	54.75	0.4	2,869	0.01%
2024/09/10	0.1	55.00	0	0.00	54.85	0.1	2,953	0.00%
2024/09/09	0.5	54.54	0.2	54.80	54.40	0.2	2,991	0.01%
2024/09/06	0.2	54.95	0	55.05	54.85	0.2	3,076	0.01%
2024/09/05	1.7	55.56	0	0.00	55.20	1.7	3,093	0.05%
2024/09/04	0.4	55.40	0	0.00	55.25	0.4	3,135	0.01%
2024/09/03	0.1	56.60	1	56.60	56.60	-0.9	3,184	-0.03%
2024/09/02	4.5	56.45	0	0.00	56.50	4.5	3,267	0.14%
2024/08/30	0.1	55.85	0	0.00	55.90	0.1	3,280	0.00%
2024/08/28	0.4	56.10	1	56.05	56.10	-0.6	3,287	-0.02%
2024/08/27	0.1	55.94	0	0.00	55.90	0.1	3,346	0.00%
2024/08/26	1.3	55.94	3	56.00	55.95	-1.7	3,343	-0.05%
2024/08/23	0.3	55.84	0	0.00	55.80	0.3	3,332	0.01%
2024/08/22	0	0.00	0	55.90	55.95	0	3,383	0.00%
2024/08/21	10.4	55.80	0	0.00	55.80	10.4	3,413	0.30%
2024/08/20	2.2	55.80	0	0.00	55.85	2.2	3,487	0.06%
2024/08/19	0.3	55.95	0	0.00	55.45	0.3	3,513	0.01%
2024/08/16	5.1	56.00	0	0.00	56.10	5.1	3,523	0.14%
2024/08/15	0.1	55.30	0	0.00	55.10	0.1	3,551	0.00%
2024/08/14	0.4	54.65	0	0.00	54.80	0.4	3,568	0.01%
2024/08/12	0.5	54.05	0	0.00	54.10	0.5	3,705	0.01%
2024/08/09	1.1	53.82	0	0.00	53.65	1.1	3,773	0.03%
2024/08/08	0.2	53.09	0	0.00	52.85	0.2	3,821	0.01%
2024/08/07	1.4	53.78	0	0.00	53.85	1.4	3,862	0.04%
2024/08/06	1.1	53.46	0	0.00	53.50	1.1	3,901	0.03%
2024/08/05	2.6	54.07	2.6	53.69	53.30	0	3,913	0.00%
2024/08/02	0.2	55.60	0	0.00	55.30	0.2	3,887	0.00%
2024/07/31	0.4	55.90	0	0.00	55.85	0.4	3,915	0.01%
2024/07/30	0.1	56.15	0	0.00	56.00	0.1	3,953	0.00%
2024/07/29	0.3	56.20	1	56.15	56.15	-0.7	3,974	-0.02%
2024/07/26	1.3	55.56	0	0.00	55.65	1.3	4,017	0.03%
2024/07/23	1.3	56.78	0.3	56.85	56.75	1	4,047	0.02%
2024/07/22	0.4	56.50	5	56.39	56.35	-4.6	4,083	-0.11%
2024/07/19	0.2	56.80	0	0.00	56.75	0.2	3,925	0.00%
2024/07/18	1.1	56.97	1	56.95	56.95	0.1	3,953	0.00%
2024/07/17	0.4	57.80	0	0.00	57.55	0.4	3,958	0.01%
2024/07/16	0.1	57.60	0	0.00	57.50	0.1	4,001	0.00%
2024/07/15	0.4	57.25	0.9	57.24	57.30	-0.5	4,161	-0.01%
2024/07/12	0.1	56.68	0	0.00	56.50	0.1	4,159	0.00%
2024/07/11	3	57.23	0	0.00	57.30	3	4,129	0.07%
2024/07/10	0.6	56.95	0	0.00	56.65	0.6	4,129	0.02%
2024/07/09	0.1	56.50	0.8	56.60	56.80	-0.7	4,174	-0.02%
2024/07/08	0.4	56.34	0	0.00	56.25	0.4	4,157	0.01%
2024/07/05	1.6	56.16	0	0.00	56.20	1.6	4,265	0.04%
2024/07/04	1	56.30	0	0.00	56.30	1	4,346	0.02%
2024/07/03	0.4	56.06	1	56.20	56.30	-0.6	4,327	-0.01%
2024/07/01	1.4	55.43	0	0.00	55.45	1.4	4,246	0.03%
2024/06/28	2.1	55.75	0	0.00	55.55	2.1	4,223	0.05%
2024/06/26	0.4	55.30	0	0.00	55.25	0.4	4,248	0.01%
2024/06/25	0.4	55.23	0.6	55.05	54.90	-0.2	3,798	-0.01%
2024/06/24	0.7	55.12	16	54.93	54.95	-15.3	3,789	-0.40%
2024/06/21	2.1	55.11	0	0.00	55.05	2.1	3,729	0.06%
2024/06/20	0.1	55.60	0	0.00	55.45	0.1	3,581	0.00%
2024/06/19	3.5	55.39	1	55.40	55.30	2.5	3,604	0.07%
2024/06/17	0.6	54.84	0	0.00	54.65	0.6	3,582	0.02%
2024/06/14	0.1	55.00	0	0.00	54.80	0.1	3,492	0.00%
2024/06/12	1.4	54.36	2	54.35	54.30	-0.6	3,460	-0.02%
2024/06/11	4.5	54.16	4	54.10	54.15	0.5	3,447	0.02%
2024/06/07	0.1	54.00	0	0.00	54.00	0.1	3,434	0.00%
2024/06/06	0.1	54.00	0	0.00	53.90	0.1	3,395	0.00%
2024/06/05	0.9	53.55	0	0.00	53.40	0.9	3,326	0.03%
2024/06/03	4.4	53.49	0	0.00	53.35	4.4	3,406	0.13%
2024/05/31	0.1	52.85	0	0.00	52.95	0.1	3,445	0.00%
2024/05/30	1.6	52.99	0	0.00	52.90	1.6	3,443	0.05%
2024/05/29	0.4	53.20	0	0.00	53.20	0.4	3,522	0.01%
2024/05/28	1	53.25	0	0.00	53.05	1	3,590	0.03%
2024/05/27	1.4	53.26	0.2	53.20	53.20	1.2	3,588	0.03%
2024/05/24	4.1	52.99	0	0.00	52.95	4.1	3,576	0.11%
2024/05/23	3.2	53.54	0	0.00	53.50	3.2	3,566	0.09%
2024/05/22	0.4	53.65	0	0.00	53.50	0.4	3,606	0.01%
2024/05/21	2.1	53.38	0	0.00	53.40	2.1	3,645	0.06%
2024/05/20	12.5	53.40	1	53.35	53.40	11.5	3,620	0.32%
2024/05/17	2.2	53.20	0	0.00	53.25	2.2	3,623	0.06%
2024/05/15	0.5	53.06	0	0.00	52.60	0.5	3,598	0.01%
2024/05/13	2.4	52.81	0	0.00	52.95	2.4	3,522	0.07%
2024/05/10	0.3	52.78	0	0.00	52.85	0.3	3,519	0.01%
2024/05/08	0.4	52.30	0	0.00	52.45	0.4	3,509	0.01%
2024/05/07	0.5	52.21	0	0.00	52.35	0.5	3,548	0.01%
2024/05/06	1.1	51.75	0	0.00	51.70	1.1	3,598	0.03%
2024/05/03	1.1	51.31	0	0.00	51.30	1.1	3,664	0.03%
2024/05/02	2.6	51.22	0	0.00	51.20	2.6	3,730	0.07%
2024/04/30	0.1	51.90	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0.3	51.80	0.6	51.75	51.90	-0.3	3,926	-0.01%
2024/04/25	2.1	51.09	0	0.00	51.00	2.1	4,040	0.05%
2024/04/24	0.1	51.25	0	0.00	51.45	0.1	4,014	0.00%
2024/04/23	0.2	50.85	0	0.00	50.80	0.2	4,107	0.01%
2024/04/22	0.5	50.39	1	50.30	50.50	-0.5	4,110	-0.01%
2024/04/19	0.2	50.26	0	0.00	50.10	0.2	4,088	0.00%
2024/04/18	1.1	50.72	0	0.00	50.75	1.1	3,981	0.03%
2024/04/17	0.1	51.25	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	1.2	51.01	0	0.00	51.15	1.2	3,998	0.03%
2024/04/15	0.5	51.88	0	0.00	51.70	0.5	4,043	0.01%
2024/04/12	0.4	52.30	0	0.00	52.20	0.4	3,992	0.01%
2024/04/11	2.3	51.57	8	51.50	51.60	-5.7	4,001	-0.14%
2024/04/10	0.3	52.10	0	0.00	51.75	0.3	3,853	0.01%
2024/04/09	0.1	52.01	4	52.03	52.00	-3.9	3,711	-0.10%
2024/04/08	0.8	52.15	0	0.00	51.90	0.8	3,659	0.02%
2024/04/03	0.3	52.06	0	0.00	51.90	0.3	3,641	0.01%
2024/04/02	0.1	52.35	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0.4	52.58	0.2	52.60	52.40	0.2	3,617	0.01%
2024/03/27	3.1	51.81	0	0.00	51.90	3.1	3,550	0.09%
2024/03/25	0.7	52.36	1.1	52.16	51.85	-0.4	3,471	-0.01%
2024/03/20	0.1	51.30	0	0.00	51.35	0.1	3,399	0.00%
2024/03/18	0.6	50.69	0.3	50.70	50.60	0.2	3,414	0.01%
2024/03/15	0	0.00	4	50.80	50.85	-4	3,385	-0.12%
2024/03/14	0	0.00	1	50.80	50.80	-1	3,358	-0.03%
2024/03/13	0.1	50.80	10	50.75	50.75	-9.9	3,373	-0.29%
2024/03/12	0.1	50.30	0	0.00	50.35	0.1	3,346	0.00%
2024/03/11	0.6	50.35	0	0.00	50.20	0.6	3,345	0.02%
2024/03/08	1	50.50	0	0.00	50.50	1	3,326	0.03%
2024/03/07	0	0.00	0.1	50.10	50.15	-0.1	3,275	0.00%
2024/03/06	0.2	50.37	0.2	50.30	50.10	0	3,224	0.00%
2024/03/05	0.7	50.78	0	0.00	50.40	0.7	3,173	0.02%
2024/03/04	0.4	50.60	0	0.00	50.55	0.4	3,113	0.01%
2024/03/01	0.1	50.20	0	0.00	50.30	0.1	3,029	0.00%
2024/02/29	0.4	50.02	0	0.00	50.05	0.4	2,959	0.01%
2024/02/27	0.2	49.94	0	0.00	49.95	0.2	2,923	0.01%
2024/02/26	0.5	50.22	1.5	50.05	50.10	-1	2,911	-0.03%
2024/02/23	6	50.17	0	0.00	50.25	6	2,833	0.21%
2024/02/22	0.4	49.40	0.2	49.34	49.41	0.2	2,772	0.01%
2024/02/21	0.2	48.90	0	0.00	48.76	0.2	2,713	0.01%
2024/02/20	4.1	49.00	0	0.00	49.00	4.1	2,751	0.15%
2024/02/19	0.5	49.21	0	0.00	49.15	0.5	2,752	0.02%
2024/02/16	1.1	49.19	0	0.00	49.33	1.1	2,752	0.04%
2024/02/15	0.4	49.08	0	0.00	48.96	0.4	2,680	0.01%
2024/02/05	1	48.48	0	0.00	48.44	1	2,656	0.04%
2024/02/02	0.5	48.00	0.1	47.88	48.01	0.4	2,607	0.02%