• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22211.931411.8311.76-1218,945-0.06%
2025/01/201411.99911.9712.17519,2110.03%
2025/01/17111.4900.0011.61119,3750.01%
2025/01/16711.481711.4911.38-1019,722-0.05%
2025/01/15111.1500.0011.22119,9620.01%
2025/01/14911.0600.0011.17920,5180.04%
2025/01/13310.78110.8710.77220,9240.01%
2025/01/10111.1300.0011.11121,0180.00%
2025/01/09111.2800.0011.26121,3920.00%
2025/01/08211.45411.1611.15-221,890-0.01%
2025/01/07411.3100.0011.25422,4710.02%
2025/01/06211.97211.8011.74022,3660.00%
2025/01/03511.8500.0011.79523,7810.02%
2025/01/0200.00511.7311.79-525,997-0.02%
2024/12/30112.24812.1412.14-727,902-0.03%
2024/12/27212.2700.0012.30228,2950.01%
2024/12/2600.00912.3512.31-929,298-0.03%
2024/12/251212.4200.0012.361230,4040.04%
2024/12/24512.051312.1712.32-830,929-0.03%
2024/12/23711.9600.0011.96731,5270.02%
2024/12/20111.92211.9311.81-131,8600.00%
2024/12/191211.69511.7511.83732,0380.02%
2024/12/18612.01511.9612.04132,3650.00%
2024/12/171511.771011.9411.94532,6440.02%
2024/12/16611.9400.0011.89632,4370.02%
2024/12/13212.1710312.1712.13-10132,438-0.31% 大賣/鉅額交易
2024/12/12112.3800.0012.67132,1790.00%
2024/12/11612.7100.0012.49632,0160.02%
2024/12/106112.895713.2812.85432,0130.01%
2024/12/092011.873511.8411.83-1531,291-0.05%
2024/12/06811.943911.9711.93-3131,340-0.10%
2024/12/054111.55111.5811.544031,1660.13%
2024/12/0400.002411.9011.90-2430,993-0.08%
2024/12/03511.72311.6511.69231,1900.01%
2024/12/024411.65511.6211.533931,3100.12%
2024/11/292711.562411.6811.57331,4440.01%
2024/11/28211.40411.7211.40-231,600-0.01%
2024/11/2700.00111.2811.27-131,4980.00%
2024/11/26211.18111.2511.24131,4170.00%
2024/11/2500.00711.3011.18-731,358-0.02%
2024/11/22511.461311.3511.35-831,278-0.03%
2024/11/21111.8600.0011.81131,0730.00%
2024/11/20211.77111.7811.82131,1450.00%
2024/11/19311.7110311.7511.69-10031,337-0.32% 大賣/
2024/11/185211.8500.0011.695231,4980.17%
2024/11/15311.601111.6011.66-831,393-0.03%
2024/11/14111.78211.8111.65-131,5420.00%
2024/11/131011.87311.8311.76731,4860.02%
2024/11/12612.1120212.6012.06-19631,115-0.63% 大賣/鉅額交易
2024/11/111312.53312.5512.671030,6240.03%
2024/11/083913.276113.4613.27-2230,070-0.07%
2024/11/071113.08613.0813.10529,8310.02%
2024/11/062713.073613.0312.64-929,876-0.03%
2024/11/053913.05213.1513.183729,5090.13%
2024/11/04112.72112.8512.69029,5270.00%
2024/11/0100.00112.9212.80-130,1120.00%
2024/10/30312.819.112.8712.59-6.130,447-0.02%
2024/10/29313.15213.2313.01130,2620.00%
2024/10/28212.90712.8812.95-530,113-0.02%
2024/10/259.113.08113.1513.138.130,1140.03%
2024/10/24312.961013.0312.80-730,257-0.02%
2024/10/23313.23513.2713.29-230,428-0.01%
2024/10/222112.95212.8912.881930,2790.06%
2024/10/211513.35113.1012.951430,2190.05%
2024/10/18912.5800.0012.89930,3890.03%
2024/10/171112.952512.9012.82-1430,259-0.05%
2024/10/16212.9525512.7012.90-25330,097-0.84% 大賣/鉅額交易
2024/10/1500.001013.2013.10-1030,011-0.03%
2024/10/1438013.6339513.5014.02-1529,837-0.05% 大買/大賣/
2024/10/1116913.6816913.8413.55029,6070.00% 大買/大賣/
2024/10/0941113.7038413.5213.742729,8730.09% 大買/大賣/
2024/10/0865215.6569615.1214.32-4428,762-0.15% 大買/大賣/
2024/10/0735316.1629116.4616.586226,7090.23% 大買/大賣/
2024/10/046715.483015.5815.953726,1380.14%
2024/10/0187.113.522513.4113.3862.125,2180.25%
2024/09/308514.0925.113.8214.1859.925,1090.24%
2024/09/272513.217.113.0113.0417.924,4200.07%
2024/09/2611611.765111.9312.226523,7420.27% 大買/
2024/09/25512.098211.8311.75-7723,231-0.33%
2024/09/24911.1200.0011.30922,9290.04%
2024/09/2300.00110.6710.64-123,1790.00%
2024/09/206010.531910.3910.474123,2270.18%
2024/09/19610.09710.1510.22-123,1460.00%
2024/09/1849.7519.769.69323,1250.01%
2024/09/1600.001359.539.56-13523,544-0.57% 大賣/鉅額交易
2024/09/1300.0019.629.64-123,8110.00%
2024/09/1259.4000.009.54524,1730.02%
2024/09/10109.4200.009.431024,8040.04%
2024/09/0929.28539.279.28-5124,822-0.21%
2024/09/05309.5700.009.543025,3530.12%
2024/09/0419.57109.589.59-925,831-0.03%
2024/09/031049.931009.849.79426,4680.02% 大買/
2024/09/02129.88310.069.89926,5040.03%
2024/08/3012310.012510.3110.359826,6670.37% 大買/
2024/08/294019.734009.789.82126,8110.00% 大買/大賣/
2024/08/2849.9600.009.85427,0030.01%
2024/08/2639.9100.009.92327,6630.01%
2024/08/2200.00109.689.66-1028,471-0.04%
2024/08/21129.5200.009.531228,7750.04%
2024/08/2029.7000.009.68229,0730.01%
2024/08/1939.8229.769.76129,3340.00%
2024/08/1679.5100.009.66729,4750.02%
2024/08/1559.3400.009.30529,6250.02%
2024/08/1439.2600.009.25329,6700.01%
2024/08/0949.3000.009.30430,5200.01%
2024/08/080.19.1800.009.220.130,6160.00%
2024/08/0648.9500.008.85431,5590.01%
2024/08/0518.8919.008.86031,4880.00%
2024/08/0229.1819.189.12131,2140.00%
2024/08/0100.0029.609.60-231,594-0.01%
2024/07/318.19.4400.009.658.131,6800.03%
2024/07/3049.3600.009.27431,8940.01%
2024/07/292.19.4500.009.632.132,0650.01%
2024/07/269.19.3900.009.309.132,0620.03%
2024/07/2319.9400.009.90132,5650.00%
2024/07/22119.7700.009.841132,8240.03%
2024/07/1969.7439.749.71333,1680.01%
2024/07/18610.1000.0010.19632,9720.02%
2024/07/17410.1000.0010.07433,0130.01%
2024/07/16110.14710.1510.13-633,311-0.02%
2024/07/1500.00110.4610.49-133,4810.00%
2024/07/126.110.601310.5110.69-6.933,513-0.02%
2024/07/115.110.1200.0010.135.133,4550.02%
2024/07/1019.961009.919.85-9933,524-0.30%
2024/07/0929.74739.819.83-7133,613-0.21%
2024/07/0839.9200.009.84333,8260.01%
2024/07/05110.1100.0010.10133,8830.00%
2024/07/0410010.37110.3910.279934,2130.29%
2024/07/0300.00110.1110.20-134,3030.00%
2024/07/02510.0800.0010.01534,3570.01%
2024/07/0169.9000.009.90634,2080.02%
2024/06/28110.0100.0010.02134,7100.00%
2024/06/2769.9669.969.89034,3600.00%
2024/06/26110.2900.0010.32133,6000.00%
2024/06/25310.3800.0010.41333,8880.01%
2024/06/24710.0600.0010.08733,8850.02%
2024/06/20310.6400.0010.59333,7260.01%
2024/06/191.110.55510.4810.63-3.934,124-0.01%
2024/06/18110.1400.0010.15134,1590.00%
2024/06/17110.0300.0010.22134,2020.00%
2024/06/12210.1100.0010.14234,4260.01%
2024/06/11710.3200.0010.20734,4560.02%
2024/06/05110.93110.8810.75033,6540.00%
2024/06/0400.00110.5410.70-133,3630.00%
2024/06/03110.761510.7110.77-1433,104-0.04%
2024/05/30110.53510.5110.42-433,679-0.01%
2024/05/29510.85110.9210.81433,2210.01%
2024/05/28211.2000.0011.17233,1760.01%
2024/05/24510.9400.0010.89532,7880.02%
2024/05/2300.000.511.2111.19-0.532,4640.00%
2024/05/215.111.73111.6711.754.132,2840.01%
2024/05/20112.1900.0012.20132,4260.00%
2024/05/160.611.8900.0011.900.632,1140.00%
2024/05/1400.00211.5311.58-232,191-0.01%
2024/05/1300.001311.4411.58-1332,125-0.04%
2024/05/101111.16111.1511.441032,1420.03%
2024/05/09510.8600.0010.82531,3840.02%
2024/05/0700.00910.6910.69-931,232-0.03%
2024/05/0600.00410.7010.71-430,562-0.01%
2024/05/03110.85310.7510.67-230,444-0.01%
2024/05/022.110.1400.0010.452.130,6230.01%
2024/04/3069.9900.009.93630,3710.02%
2024/04/29210.04510.0710.05-330,596-0.01%
2024/04/2639.6700.009.89330,1100.01%
2024/04/2500.0039.409.40-329,901-0.01%
2024/04/2429.2069.089.26-429,582-0.01%
2024/04/2300.0018.828.91-129,7030.00%
2024/04/2228.6328.648.62029,8700.00%
2024/04/190.18.2648.158.26-3.929,611-0.01%
2024/04/1868.4800.008.50629,3780.02%
2024/04/1718.3300.008.29129,3530.00%
2024/04/167.18.5028.458.435.129,0050.02%
2024/04/150.18.70288.568.70-27.928,468-0.10%
2024/04/120.18.93788.918.93-77.928,224-0.28%
2024/04/1049.2400.009.26427,5970.01%
2024/04/0900.00208.958.95-2027,074-0.07%
2024/04/0800.0038.888.85-326,838-0.01%
2024/04/0288.9600.009.02827,0350.03%
2024/04/0148.8400.008.90426,6230.02%
2024/03/2818.7400.008.77126,4670.00%
2024/03/250.18.6100.008.610.126,4090.00%
2024/03/221.18.4768.488.53-4.926,421-0.02%
2024/03/219.18.9800.008.979.125,7770.04%
2024/03/2000.00208.738.66-2025,593-0.08%
2024/03/1928.7400.008.66225,3950.01%
2024/03/1828.8400.008.84224,9430.01%
2024/03/1500.0058.748.68-524,745-0.02%
2024/03/1439.18279.109.03-2424,387-0.10%
2024/03/1319.19.1500.009.2519.124,0650.08%
2024/03/1229.0218.729.02123,8240.00%
2024/03/1118.6600.008.63123,6910.00%
2024/03/0818.3400.008.50123,8040.00%
2024/03/0638.5100.008.49323,6010.01%
2024/03/0538.3328.358.22123,1630.00%
2024/03/0428.6600.008.57222,9070.01%
2024/03/0128.5200.008.59222,7000.01%
2024/02/2918.4900.008.60122,3400.00%
2024/02/2728.6818.578.72122,0770.00%
2024/02/2628.69118.708.73-921,820-0.04%
2024/02/230.18.8018.808.80-0.921,5340.00%
2024/02/2228.5828.628.74021,2290.00%
2024/02/2125.18.75458.708.77-19.920,945-0.10%
2024/02/2028.2100.008.16220,3320.01%
2024/02/197.18.3938.238.224.120,2230.02%
2024/02/161.18.2678.318.45-5.920,090-0.03%
2024/02/1528.0527.978.01019,7930.00%
2024/02/051.17.7600.007.761.119,5830.01%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音