國泰中國A50正2 (00655L)-玉山-左營券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.40
漲跌
▲0.04
漲幅
+0.16%
成交量
1,618張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	25.46	25.47	-1	4,691	-0.02%
2024/05/15	0	0.00	1	24.57	24.36	-1	4,803	-0.02%
2024/05/10	1	24.96	0	0.00	25.05	1	5,062	0.02%
2024/05/03	0	0.00	1	25.06	24.99	-1	5,411	-0.02%
2024/05/02	1	24.74	0	0.00	24.79	1	5,581	0.02%
2024/04/30	1	24.68	0	0.00	24.42	1	5,673	0.02%
2024/04/29	0	0.00	9	24.46	24.58	-9	5,720	-0.16%
2024/04/26	0	0.00	8	23.80	24.10	-8	5,662	-0.14%
2024/04/25	0	0.00	2	23.39	23.36	-2	5,664	-0.04%
2024/04/24	0	0.00	1	23.13	23.13	-1	5,791	-0.02%
2024/04/22	0	0.00	5	23.49	23.19	-5	5,808	-0.09%
2024/04/18	1	23.18	18	23.57	23.51	-17	5,804	-0.29%
2024/04/16	0	0.00	15	23.04	23.12	-15	5,749	-0.26%
2024/04/15	0	23.10	0	0.00	23.10	0	5,733	0.00%
2024/04/10	0	0.00	1	22.62	22.51	-1	5,717	-0.02%
2024/04/08	8	22.91	0	0.00	22.92	8	5,694	0.14%
2024/04/03	1	23.28	0	0.00	23.25	1	5,726	0.02%
2024/04/01	0	0.00	8	23.47	23.50	-8	5,698	-0.14%
2024/03/20	0	0.00	1	23.15	23.08	-1	5,505	-0.02%
2024/03/14	0	0.00	1	23.06	22.64	-1	5,607	-0.02%
2024/03/12	0	0.00	10	22.90	23.20	-10	5,556	-0.18%
2024/03/11	0	0.00	1	22.52	22.47	-1	5,530	-0.02%
2024/03/06	0	0.00	1	22.52	22.31	-1	5,445	-0.02%
2024/03/05	2	22.26	2	22.15	22.15	0	5,376	0.00%
2024/02/29	0	0.00	15	21.78	21.78	-15	5,312	-0.28%
2024/02/27	0	0.00	2	21.50	21.61	-2	5,282	-0.04%
2024/02/23	0	0.00	10	22.21	22.20	-10	5,216	-0.19%
2024/02/22	0	0.00	7	22.04	22.19	-7	5,203	-0.13%
2024/02/21	2	21.29	24	21.81	22.36	-22	5,141	-0.43%
2024/02/20	5	20.99	0	0.00	20.82	5	4,946	0.10%
2024/02/19	5	20.90	5	21.04	20.73	0	4,943	0.00%
2024/02/16	0	0.00	5	20.60	21.12	-5	4,866	-0.10%
2024/02/05	5	18.88	0	0.00	19.24	5	4,619	0.11%
2024/01/30	2	19.13	0	0.00	19.13	2	4,233	0.05%
2024/01/29	10	19.94	0	0.00	19.75	10	4,115	0.24%
2024/01/25	1	19.28	1	19.43	19.74	0	3,973	0.00%
2024/01/18	13	18.05	0	0.00	17.82	13	3,429	0.38%
2024/01/17	8	18.61	0	0.00	18.56	8	3,297	0.24%
2024/01/16	1	18.72	0	0.00	18.82	1	3,283	0.03%
2024/01/12	0	0.00	1	19.08	19.04	-1	3,205	-0.03%
2024/01/09	8	18.90	2	19.01	18.90	6	3,193	0.19%
2024/01/02	3	20.30	0	0.00	20.05	3	3,060	0.10%
2023/12/21	4	19.04	1	19.40	19.57	3	2,930	0.10%
2023/12/15	6	19.54	0	0.00	19.40	6	2,885	0.21%
2023/12/07	5	19.91	0	0.00	20.17	5	2,658	0.19%
2023/12/06	3	20.20	0	0.00	20.39	3	2,630	0.11%
2023/12/05	1	20.80	0	0.00	20.78	1	2,581	0.04%
2023/12/01	2	21.25	0	0.00	21.20	2	2,567	0.08%
2023/11/29	5	21.52	0	0.00	21.40	5	2,597	0.19%
2023/10/24	0	0.00	2	21.68	21.59	-2	3,017	-0.07%
2023/10/20	5	22.05	0	0.00	22.02	5	3,084	0.16%
2023/10/19	9	22.78	0	0.00	22.44	9	3,072	0.29%
2023/10/16	1	23.64	0	0.00	23.60	1	2,993	0.03%
2023/10/05	1	23.65	0	0.00	23.91	1	2,967	0.03%
2023/10/04	6	23.86	0	0.00	23.69	6	2,964	0.20%
2023/09/18	3	24.93	0	0.00	25.38	3	2,918	0.10%
2023/09/13	4	25.29	0	0.00	25.31	4	2,930	0.14%
2023/09/08	9	25.29	0	0.00	25.29	9	3,010	0.30%
2023/09/07	2	25.92	0	0.00	25.85	2	3,005	0.07%
2023/09/06	2	26.28	0	0.00	26.35	2	2,978	0.07%
2023/09/05	2	26.48	0	0.00	26.57	2	2,962	0.07%
2023/09/04	0	0.00	5	26.89	26.75	-5	2,978	-0.17%
2023/09/01	1	25.80	5	26.16	25.81	-4	2,951	-0.14%
2023/08/31	1	25.67	0	0.00	25.48	1	2,975	0.03%
2023/08/30	4	25.99	0	0.00	25.79	4	2,990	0.13%
2023/08/29	0	0.00	5	26.46	26.25	-5	2,968	-0.17%
2023/08/22	7	24.79	0	0.00	24.67	7	3,013	0.23%
2023/08/14	4	25.81	0	0.00	25.86	4	3,122	0.13%
2023/08/08	0	0.00	1	28.08	28.18	-1	2,993	-0.03%
2023/07/28	1	26.70	3	27.68	28.27	-2	2,957	-0.07%
2023/07/27	0	0.00	2	27.33	27.23	-2	2,865	-0.07%
2023/07/26	5	26.82	0	0.00	26.78	5	2,845	0.18%
2023/07/25	12	26.84	11	26.48	26.86	1	2,876	0.03%
2023/07/24	5	25.33	0	0.00	25.19	5	2,768	0.18%
2023/07/21	0	0.00	4	25.87	25.48	-4	2,787	-0.14%
2023/07/20	10	25.76	10	25.63	25.64	0	2,816	0.00%
2023/07/19	1	25.25	0	0.00	25.25	1	2,856	0.04%
2023/07/18	1	25.45	0	0.00	25.48	1	2,853	0.04%
2023/07/17	4	25.64	0	0.00	25.49	4	2,875	0.14%
2023/07/14	0	0.00	4	26.37	26.23	-4	2,871	-0.14%
2023/07/13	0	0.00	23	25.84	26.15	-23	2,890	-0.80%
2023/07/12	0	0.00	5	25.44	25.28	-5	2,884	-0.17%
2023/07/11	0	0.00	4	25.30	25.12	-4	2,904	-0.14%
2023/07/06	6	24.82	0	0.00	24.77	6	2,957	0.20%
2023/07/05	1	25.10	0	0.00	25.20	1	2,952	0.03%
2023/07/03	0	0.00	12	25.43	25.58	-12	2,986	-0.40%
2023/06/30	0	0.00	13	24.78	24.98	-13	3,028	-0.43%
2023/06/29	2	24.68	3	24.95	24.52	-1	3,023	-0.03%
2023/06/28	0	0.00	1	24.66	24.72	-1	3,035	-0.03%
2023/06/26	5	24.70	0	0.00	24.44	5	3,031	0.16%
2023/06/21	5	25.35	0	0.00	25.52	5	2,975	0.17%
2023/06/20	5	25.67	0	0.00	25.68	5	2,974	0.17%
2023/06/19	12	25.99	0	0.00	25.94	12	2,976	0.40%
2023/06/16	0	0.00	4	26.55	26.59	-4	2,962	-0.14%
2023/06/15	2	25.60	0	0.00	26.07	2	2,953	0.07%
2023/06/14	0	0.00	5	25.77	25.55	-5	2,953	-0.17%
2023/06/13	0	0.00	15	25.00	24.99	-15	2,922	-0.51%
2023/06/07	10	24.40	0	0.00	24.36	10	2,935	0.34%
2023/06/02	0	0.00	3	24.58	24.61	-3	2,954	-0.10%
2023/06/01	0	0.00	7	24.21	24.11	-7	2,981	-0.23%
2023/05/31	10	23.80	1	24.29	23.65	9	2,957	0.30%
2023/05/29	50	25.10	0	0.00	24.65	50	2,938	1.70%
2023/05/25	1	25.05	0	0.00	24.95	1	2,929	0.03%
2023/05/15	1	26.42	0	0.00	26.99	1	2,780	0.04%
2023/05/12	1	27.10	0	0.00	26.83	1	2,765	0.04%
2023/05/11	0	0.00	2	27.67	27.32	-2	2,748	-0.07%
2023/05/10	2	27.76	0	0.00	27.39	2	2,750	0.07%
2023/05/09	1	28.40	1	28.67	28.59	0	2,684	0.00%
2023/05/08	1	27.52	0	0.00	28.06	1	2,688	0.04%
2023/05/05	0	0.00	1	27.35	27.57	-1	2,695	-0.04%
2023/05/04	1	27.07	0	0.00	27.46	1	2,704	0.04%
2023/04/28	0	0.00	2	27.53	27.28	-2	2,801	-0.07%
2023/03/08	1	27.80	0	0.00	27.76	1	3,031	0.03%
2023/02/24	1	28.60	0	0.00	28.63	1	3,170	0.03%
2023/02/17	2	29.48	0	0.00	29.44	2	3,200	0.06%
2023/02/10	1	29.43	0	0.00	29.41	1	3,369	0.03%
2023/02/07	1	29.40	1	29.67	29.35	0	3,484	0.00%
2023/02/02	1	30.77	0	0.00	31.08	1	3,555	0.03%
2023/01/16	10	32.05	0	0.00	32.12	10	3,723	0.27%
2023/01/12	0	0.00	10	29.58	29.70	-10	3,686	-0.27%
2023/01/05	10	28.77	5	28.39	28.84	5	3,651	0.14%
2022/12/12	0	0.00	1	28.39	28.35	-1	3,605	-0.03%
2022/09/28	0	0.00	1	28.78	28.55	-1	2,471	-0.04%
2022/09/27	0	0.00	15	28.40	28.67	-15	2,534	-0.59%
2022/08/08	3	30.72	0	0.00	30.64	3	3,399	0.09%
2022/08/03	2	30.39	0	0.00	30.17	2	3,485	0.06%
2022/07/29	1	32.34	1	31.43	31.54	0	3,585	0.00%
2022/07/25	0	0.00	13	32.40	32.57	-13	3,666	-0.35%
2022/07/15	3	33.60	0	0.00	33.86	3	3,943	0.08%
2022/07/04	10	36.43	1	36.62	36.63	9	3,870	0.23%
2022/06/30	1	36.11	0	0.00	37.25	1	3,853	0.03%
2022/06/09	0	0.00	20	31.58	31.42	-20	4,125	-0.48%
2022/05/19	0	0.00	10	28.03	28.09	-10	3,980	-0.25%
2022/04/29	0	0.00	1	30.05	29.60	-1	3,691	-0.03%
2022/04/22	1	28.82	0	0.00	29.63	1	3,374	0.03%
2022/04/19	20	30.86	0	0.00	30.85	20	3,271	0.61%
2022/03/17	5	30.50	0	0.00	30.72	5	2,767	0.18%
2022/03/16	0	0.00	45	27.18	28.12	-45	2,656	-1.69%
2022/03/15	1	26.66	0	0.00	27.22	1	2,615	0.04%
2022/03/14	20	30.23	25	30.06	29.75	-5	2,509	-0.20%
2022/03/11	1	30.35	0	0.00	29.70	1	2,480	0.04%
2022/03/10	15	31.26	15	31.98	31.50	0	2,407	0.00%
2022/03/09	0	0.00	10	30.41	30.00	-10	2,358	-0.42%
2022/03/08	5	31.67	0	0.00	31.40	5	2,285	0.22%
2022/03/07	2	32.75	0	0.00	32.32	2	2,219	0.09%
2022/03/04	6	34.72	0	0.00	34.42	6	2,156	0.28%
2022/03/03	5	36.37	0	0.00	35.74	5	2,122	0.24%
2022/03/02	5	36.26	0	0.00	36.27	5	2,114	0.24%
2022/03/01	5	36.65	0	0.00	36.52	5	2,111	0.24%
2022/02/25	27	35.68	0	0.00	35.94	27	2,101	1.29%
2022/02/24	1	35.53	0	0.00	35.53	1	2,092	0.05%
2022/02/22	1	36.91	0	0.00	36.54	1	2,080	0.05%
2022/02/14	1	37.83	0	0.00	37.51	1	2,107	0.05%
2022/02/08	1	36.86	0	0.00	36.69	1	2,110	0.05%
2022/02/07	1	37.95	0	0.00	37.77	1	2,053	0.05%
2022/01/14	3	38.16	0	0.00	38.46	3	2,085	0.14%
2022/01/06	7	39.71	0	0.00	39.74	7	2,208	0.32%
2022/01/04	0	0.00	10	40.85	40.99	-10	2,239	-0.45%
2021/12/29	1	41.05	0	0.00	41.02	1	2,322	0.04%
2021/12/28	20	42.52	0	0.00	42.59	20	2,308	0.87%
2021/12/27	6	42.52	0	0.00	42.15	6	2,308	0.26%
2021/12/14	0	0.00	2	45.00	45.07	-2	2,503	-0.08%
2021/12/13	0	0.00	1	46.98	45.85	-1	2,513	-0.04%
2021/12/09	1	45.45	1	43.97	45.80	0	2,504	0.00%
2021/11/30	1	39.72	0	0.00	39.73	1	2,599	0.04%
2021/11/26	1	40.13	0	0.00	40.23	1	2,742	0.04%
2021/11/23	1	41.56	0	0.00	41.47	1	2,866	0.03%
2021/11/18	100	39.90	100	40.20	40.45	0	2,917	0.00%
2021/11/12	1	41.23	100	40.98	41.05	-99	3,116	-3.18%
2021/11/10	3	39.36	0	0.00	39.17	3	3,110	0.10%
2021/11/09	101	40.56	0	0.00	40.62	101	3,064	3.30%	大買/鉅額交易
2021/11/04	50	40.43	50	41.18	41.34	0	3,147	0.00%
2021/11/02	3	41.14	0	0.00	40.24	3	3,233	0.09%
2021/11/01	1	42.16	0	0.00	42.28	1	3,203	0.03%
2021/10/27	1	42.45	0	0.00	42.54	1	3,287	0.03%
2021/10/25	1	43.95	0	0.00	44.03	1	3,355	0.03%
2021/10/18	1	41.51	0	0.00	41.34	1	3,607	0.03%
2021/10/08	0	0.00	3	42.51	42.31	-3	3,539	-0.08%
2021/10/06	1	37.83	0	0.00	38.20	1	3,475	0.03%
2021/10/01	1	38.85	0	0.00	38.66	1	3,564	0.03%
2021/09/28	0	0.00	1	40.30	40.70	-1	3,561	-0.03%
2021/09/24	1	38.71	1	39.18	38.88	0	3,571	0.00%
2021/09/22	2	37.27	1	37.15	38.02	1	3,574	0.03%
2021/09/15	2	38.89	4	39.57	38.61	-2	3,552	-0.06%
2021/09/09	0	0.00	4	39.79	39.57	-4	3,586	-0.11%
2021/09/03	1	37.76	0	0.00	38.79	1	3,714	0.03%
2021/09/02	0	0.00	2	38.78	38.64	-2	3,744	-0.05%
2021/08/31	5	36.29	0	0.00	36.32	5	3,733	0.13%
2021/08/30	2	36.74	0	0.00	37.25	2	3,747	0.05%
2021/08/27	0	0.00	1	38.47	38.10	-1	3,805	-0.03%
2021/08/26	2	38.50	4	38.43	37.87	-2	3,821	-0.05%
2021/08/25	7	39.57	0	0.00	39.36	7	3,864	0.18%
2021/08/23	0	0.00	1	37.60	38.12	-1	3,967	-0.03%
2021/08/20	4	37.69	1	37.17	36.82	3	3,954	0.08%
2021/08/19	2	39.44	0	0.00	39.55	2	3,912	0.05%
2021/08/17	0	0.00	1	42.00	40.46	-1	4,013	-0.02%
2021/08/16	0	0.00	3	42.01	41.87	-3	4,037	-0.07%
2021/08/11	0	0.00	1	43.00	42.55	-1	4,110	-0.02%
2021/08/03	3	39.84	0	0.00	40.74	3	4,202	0.07%
2021/08/02	1	37.04	0	0.00	40.35	1	4,297	0.02%
2021/07/30	3	38.18	0	0.00	37.73	3	4,239	0.07%
2021/07/29	1	39.97	0	0.00	40.01	1	4,207	0.02%
2021/07/28	4	38.32	1	39.12	38.97	3	4,187	0.07%
2021/07/27	1	41.02	0	0.00	40.48	1	4,064	0.02%
2021/07/26	3	43.03	0	0.00	41.03	3	4,041	0.07%
2021/07/09	0	0.00	3	46.30	46.82	-3	4,289	-0.07%
2021/07/08	4	48.14	0	0.00	47.74	4	4,317	0.09%
2021/07/05	2	48.37	1	48.20	48.03	1	4,408	0.02%
2021/06/23	32	50.10	32	50.45	50.45	0	4,603	0.00%
2021/06/22	2	49.81	0	0.00	49.95	2	4,624	0.04%
2021/06/18	1	49.36	0	0.00	49.58	1	4,701	0.02%
2021/06/15	1	53.50	0	0.00	52.15	1	4,798	0.02%
2021/06/08	0	0.00	1	55.00	53.00	-1	4,868	-0.02%
2021/06/02	0	0.00	2	55.08	54.70	-2	4,942	-0.04%
2021/06/01	0	0.00	2	55.55	55.20	-2	4,974	-0.04%
2021/05/31	2	54.65	1	54.70	54.65	1	4,972	0.02%
2021/05/28	4	56.45	4	56.45	56.70	0	4,923	0.00%
2021/05/26	0	0.00	4	56.14	55.90	-4	5,043	-0.08%
2021/05/25	1	54.85	0	0.00	55.25	1	5,031	0.02%
2021/05/21	50	50.90	50	51.15	51.30	0	5,059	0.00%
2021/05/19	50	51.70	50	51.95	51.55	0	5,130	0.00%
2021/05/14	1	49.80	1	49.92	49.97	0	5,177	0.00%
2021/05/13	1	47.55	0	0.00	47.54	1	5,199	0.02%
2021/05/12	0	0.00	1	48.32	48.73	-1	5,205	-0.02%
2021/05/11	1	46.46	0	0.00	48.55	1	5,182	0.02%
2021/05/10	1	47.47	0	0.00	46.96	1	5,143	0.02%
2021/05/07	100	49.30	100	49.55	49.18	0	5,062	0.00%
2021/05/03	1	49.18	0	0.00	48.85	1	5,182	0.02%
2021/04/29	0	0.00	1	50.80	50.95	-1	5,198	-0.02%
2021/04/23	0	0.00	73	50.70	50.50	-73	5,175	-1.41%
2021/04/22	1	50.15	0	0.00	49.45	1	5,137	0.02%
2021/04/21	1	48.68	0	0.00	50.15	1	5,147	0.02%
2021/04/19	1	49.35	0	0.00	49.13	1	5,118	0.02%
2021/04/09	1	49.35	0	0.00	48.82	1	5,041	0.02%
2021/04/08	0	0.00	27	50.60	50.60	-27	5,056	-0.53%
2021/04/07	100	50.30	0	0.00	49.68	100	5,021	1.99%
2021/03/25	0	0.00	3	47.63	48.04	-3	4,822	-0.06%
2021/03/23	2	48.67	0	0.00	48.75	2	4,783	0.04%
2021/03/18	1	52.40	0	0.00	52.55	1	4,608	0.02%
2021/03/15	1	50.85	0	0.00	50.40	1	4,529	0.02%
2021/03/10	101	50.35	100	50.15	49.69	1	4,386	0.02%	大買/
2021/03/09	100	49.26	102	49.70	50.15	-2	4,311	-0.05%	大賣/
2021/03/08	3	51.30	3	51.50	51.10	0	4,227	0.00%
2021/03/05	5	53.20	1	54.35	53.60	4	4,150	0.10%
2021/03/04	2	55.10	0	0.00	55.00	2	4,173	0.05%
2021/03/03	0	0.00	6	55.80	57.70	-6	4,128	-0.15%
2021/03/02	3	56.27	0	0.00	54.80	3	4,104	0.07%
2021/02/26	3	57.85	0	0.00	57.25	3	4,034	0.07%
2021/02/25	101	59.25	103	60.26	60.10	-2	3,987	-0.05%	大買/大賣/
2021/02/24	2	59.25	2	61.65	59.15	0	3,984	0.00%
2021/02/23	2	63.25	0	0.00	63.20	2	3,852	0.05%
2021/02/05	0	0.00	2	62.30	62.50	-2	3,776	-0.05%
2021/02/04	0	0.00	2	61.10	59.65	-2	3,738	-0.05%
2021/02/01	0	0.00	2	56.95	57.45	-2	3,757	-0.05%
2021/01/29	0	0.00	12	57.43	56.50	-12	3,830	-0.31%
2021/01/26	3	59.47	0	0.00	59.65	3	3,958	0.08%
2021/01/22	1	59.45	0	0.00	59.20	1	3,940	0.03%
2021/01/21	0	0.00	5	60.10	60.15	-5	4,008	-0.12%
2021/01/20	5	57.88	0	0.00	57.65	5	4,003	0.12%
2021/01/19	3	59.00	0	0.00	59.20	3	3,991	0.08%
2021/01/15	2	58.15	0	0.00	57.85	2	4,121	0.05%
2021/01/14	6	59.65	0	0.00	58.55	6	4,133	0.15%
2021/01/07	0	0.00	1	59.10	58.95	-1	4,168	-0.02%
2021/01/04	1	53.20	0	0.00	54.50	1	4,217	0.02%
2020/12/31	3	53.47	1	52.35	53.50	2	4,174	0.05%
2020/12/30	0	0.00	2	51.60	51.65	-2	4,122	-0.05%
2020/12/29	1	50.55	4	51.24	50.60	-3	4,117	-0.07%
2020/12/28	1	51.20	0	0.00	51.00	1	4,111	0.02%
2020/12/24	1	49.62	6	49.25	49.46	-5	4,120	-0.12%
2020/12/23	7	50.19	0	0.00	49.71	7	4,145	0.17%
2020/12/18	0	0.00	10	49.95	49.10	-10	4,246	-0.24%
2020/12/11	2	47.14	0	0.00	47.15	2	4,549	0.04%
2020/12/09	2	49.40	0	0.00	48.83	2	4,498	0.04%
2020/12/08	1	49.65	0	0.00	49.41	1	4,511	0.02%
2020/11/30	6	50.62	4	50.63	49.75	2	4,722	0.04%
2020/11/25	100	48.12	100	48.35	47.48	0	4,765	0.00%
2020/11/23	0	0.00	1	47.95	48.77	-1	4,798	-0.02%
2020/11/18	0	0.00	4	46.05	46.47	-4	4,812	-0.08%
2020/11/17	0	0.00	1	46.31	46.00	-1	4,843	-0.02%
2020/11/13	2	44.63	0	0.00	44.52	2	4,932	0.04%
2020/11/12	1	46.46	0	0.00	46.36	1	4,859	0.02%
2020/11/10	2	47.36	0	0.00	47.60	2	4,963	0.04%
2020/11/09	0	0.00	1	47.33	47.76	-1	4,977	-0.02%
2020/11/06	0	0.00	1	46.83	45.62	-1	4,988	-0.02%
2020/11/05	0	0.00	6	46.49	45.80	-6	4,983	-0.12%
2020/11/04	0	0.00	3	44.75	44.88	-3	4,978	-0.06%
2020/10/23	0	0.00	3	44.86	45.12	-3	5,067	-0.06%
2020/10/22	1	44.30	0	0.00	44.24	1	5,184	0.02%
2020/10/20	0	0.00	2	43.70	43.90	-2	5,277	-0.04%
2020/10/19	2	44.61	0	0.00	43.99	2	5,387	0.04%
2020/10/16	1	43.60	0	0.00	44.24	1	5,369	0.02%
2020/10/15	3	43.95	3	44.25	44.13	0	5,353	0.00%
2020/10/13	0	0.00	2	43.80	43.84	-2	5,498	-0.04%
2020/09/30	1	40.69	0	0.00	40.40	1	5,825	0.02%
2020/09/21	0	0.00	1	42.32	41.55	-1	6,896	-0.01%
2020/09/18	1	40.86	4	41.61	42.00	-3	6,727	-0.04%
2020/09/17	1	40.13	0	0.00	40.22	1	6,675	0.01%
2020/08/28	0	0.00	1	42.10	42.49	-1	6,465	-0.02%
2020/08/17	0	0.00	1	43.00	43.44	-1	6,742	-0.01%
2020/07/29	0	0.00	46	39.70	40.08	-46	6,451	-0.71%
2020/07/28	0	0.00	1	39.45	38.99	-1	6,408	-0.02%
2020/07/22	0	0.00	9	42.82	42.39	-9	6,255	-0.14%
2020/07/20	1	41.10	0	0.00	41.50	1	6,240	0.02%
2020/07/16	1	41.60	16	40.86	39.73	-15	6,130	-0.24%
2020/07/15	12	42.79	5	43.99	43.10	7	6,044	0.12%
2020/07/14	2	43.21	0	0.00	43.16	2	6,095	0.03%
2020/07/13	3	43.72	1	44.76	44.87	2	6,089	0.03%
2020/07/09	1	45.00	3	45.33	45.29	-2	6,024	-0.03%
2020/07/07	1	44.84	12	45.57	45.28	-11	5,849	-0.19%
2020/07/06	0	0.00	8	39.51	42.20	-8	5,526	-0.14%
2020/07/03	2	37.55	2	37.73	37.54	0	5,240	0.00%
2020/07/02	0	0.00	5	36.18	36.36	-5	5,233	-0.10%
2020/07/01	31	33.90	3	34.65	34.96	28	5,207	0.54%
2020/06/24	1	33.01	1	33.22	33.11	0	5,398	0.00%
2020/06/09	0	0.00	6	32.87	33.08	-6	6,814	-0.09%
2020/06/03	0	0.00	1	32.50	32.29	-1	7,245	-0.01%
2020/05/29	0	0.00	1	29.89	29.97	-1	7,308	-0.01%
2020/05/12	0	0.00	5	30.57	30.71	-5	7,892	-0.06%
2020/05/08	1	30.31	2	30.70	30.86	-1	7,967	-0.01%
2020/05/07	1	29.95	0	0.00	29.87	1	8,021	0.01%
2020/05/05	1	28.18	6	28.16	28.19	-5	8,030	-0.06%
2020/05/04	5	28.07	0	0.00	27.98	5	8,178	0.06%
2020/04/28	0	0.00	1	29.68	29.68	-1	8,492	-0.01%
2020/04/27	0	0.00	3	29.09	29.17	-3	8,667	-0.03%
2020/04/20	14	28.58	14	28.74	28.70	0	8,611	0.00%
2020/04/17	0	0.00	2	28.81	28.93	-2	8,612	-0.02%
2020/04/15	6	28.29	18	28.06	27.95	-12	8,501	-0.14%
2020/04/14	10	27.89	0	0.00	27.99	10	8,531	0.12%
2020/04/13	0	0.00	2	27.60	27.37	-2	8,531	-0.02%
2020/04/10	10	27.79	10	28.08	27.67	0	8,593	0.00%
2020/04/08	0	0.00	6	27.61	27.65	-6	8,820	-0.07%
2020/03/26	2	26.32	0	0.00	26.85	2	8,320	0.02%
2020/03/25	2	26.55	0	0.00	26.53	2	8,248	0.02%
2020/03/19	0	0.00	9	23.04	23.10	-9	8,122	-0.11%
2020/03/16	4	28.47	0	0.00	27.69	4	7,721	0.05%
2020/03/12	3	30.21	0	0.00	30.08	3	7,419	0.04%
2020/03/09	1	30.36	0	0.00	30.28	1	7,180	0.01%
2020/03/06	2	33.26	0	0.00	33.16	2	7,013	0.03%
2020/03/05	0	0.00	2	34.15	34.07	-2	6,950	-0.03%
2020/03/03	0	0.00	1	32.33	31.96	-1	6,904	-0.01%
2020/02/24	1	32.26	0	0.00	32.38	1	6,951	0.01%
2020/02/13	0	0.00	7	31.34	31.30	-7	7,528	-0.09%
2020/02/12	7	31.42	0	0.00	31.53	7	7,699	0.09%
2020/02/06	0	0.00	1	30.50	30.59	-1	7,930	-0.01%
2020/02/05	0	0.00	4	29.70	29.95	-4	8,028	-0.05%
2020/02/04	0	0.00	10	29.22	29.06	-10	8,000	-0.12%
2020/02/03	1	27.60	2	28.33	28.49	-1	7,879	-0.01%
2020/01/31	1	28.97	0	0.00	28.82	1	7,650	0.01%
2020/01/30	1	29.50	9	29.74	28.49	-8	7,631	-0.10%
2020/01/16	1	36.39	0	0.00	36.33	1	7,596	0.01%
2020/01/15	2	36.65	0	0.00	36.60	2	7,598	0.03%
2020/01/14	0	0.00	1	37.85	37.51	-1	7,608	-0.01%
2020/01/13	0	0.00	2	37.27	37.19	-2	7,623	-0.03%
2020/01/03	3	37.33	0	0.00	36.89	3	8,274	0.04%
2020/01/02	0	0.00	8	37.28	37.23	-8	8,253	-0.10%
2019/12/23	0	0.00	1	35.50	35.38	-1	7,998	-0.01%
2019/12/19	0	0.00	4	35.92	35.83	-4	8,010	-0.05%
2019/12/17	3	35.28	0	0.00	36.29	3	8,095	0.04%
2019/12/13	3	34.82	0	0.00	34.98	3	7,924	0.04%
2019/12/10	1	33.69	1	33.93	33.92	0	7,912	0.00%
2019/12/06	0	0.00	1	33.99	33.93	-1	8,097	-0.01%
2019/12/02	10	33.10	40	33.22	33.01	-30	8,660	-0.35%
2019/11/29	5	32.98	0	0.00	32.62	5	8,665	0.06%
2019/11/19	0	0.00	2	35.33	35.37	-2	8,871	-0.02%
2019/11/18	0	0.00	2	35.01	35.04	-2	8,861	-0.02%
2019/11/15	4	34.70	0	0.00	34.74	4	8,896	0.04%
2019/11/14	1	34.84	0	0.00	34.87	1	8,966	0.01%
2019/11/13	2	34.78	0	0.00	34.72	2	9,065	0.02%
2019/11/07	2	36.38	0	0.00	36.41	2	8,278	0.02%
2019/11/04	0	0.00	11	36.44	36.39	-11	8,444	-0.13%
2019/10/25	3	34.24	0	0.00	34.52	3	9,011	0.03%
2019/10/16	0	0.00	10	35.71	35.58	-10	9,671	-0.10%
2019/10/14	10	35.50	10	36.30	35.93	0	9,667	0.00%
2019/10/04	5	33.08	0	0.00	33.09	5	9,604	0.05%
2019/09/09	0	0.00	1	36.18	35.66	-1	11,347	-0.01%
2019/09/06	5	35.38	0	0.00	35.39	5	11,311	0.04%
2019/09/05	0	0.00	12	35.21	35.59	-12	11,300	-0.11%
2019/08/30	5	33.58	0	0.00	33.42	5	11,350	0.04%
2019/08/27	1	33.69	2	33.78	33.66	-1	11,540	-0.01%
2019/08/26	0	0.00	1	32.50	32.68	-1	11,584	-0.01%
2019/08/23	0	0.00	11	33.80	33.90	-11	11,622	-0.09%
2019/08/16	1	32.18	0	0.00	32.13	1	11,835	0.01%
2019/08/08	2	30.79	3	30.68	31.12	-1	12,113	-0.01%
2019/08/06	2	29.90	1	30.75	30.75	1	12,189	0.01%
2019/08/02	1	31.99	0	0.00	31.98	1	12,231	0.01%
2019/08/01	1	33.68	0	0.00	33.20	1	12,430	0.01%
2019/07/31	12	34.22	0	0.00	34.09	12	12,331	0.10%
2019/07/30	0	0.00	10	34.96	34.84	-10	12,317	-0.08%
2019/07/26	1	34.49	0	0.00	34.49	1	12,806	0.01%
2019/07/24	0	0.00	15	33.50	33.86	-15	12,742	-0.12%
2019/07/23	15	33.33	0	0.00	33.23	15	12,666	0.12%
2019/07/19	0	0.00	3	33.60	33.47	-3	12,753	-0.02%
2019/07/11	5	33.55	1	33.55	33.43	4	13,161	0.03%
2019/07/10	2	33.33	0	0.00	33.24	2	13,359	0.01%
2019/07/09	3	33.23	0	0.00	33.04	3	13,600	0.02%
2019/07/08	2	33.45	0	0.00	33.45	2	13,620	0.01%
2019/07/01	0	0.00	5	35.20	35.31	-5	14,464	-0.03%
2019/06/27	0	0.00	2	33.31	33.48	-2	15,176	-0.01%
2019/06/20	0	0.00	2	33.33	33.32	-2	15,625	-0.01%
2019/06/19	0	0.00	2	31.98	32.19	-2	15,493	-0.01%
2019/06/11	0	0.00	3	30.25	30.73	-3	16,570	-0.02%
2019/06/10	1	28.95	0	0.00	29.68	1	16,485	0.01%
2019/06/03	0	0.00	2	29.51	29.21	-2	17,214	-0.01%
2019/05/31	2	29.20	0	0.00	29.15	2	17,408	0.01%
2019/05/28	0	0.00	1	29.54	29.68	-1	18,359	-0.01%
2019/05/27	0	0.00	1	28.64	28.64	-1	18,701	-0.01%
2019/05/22	1	29.31	1	29.10	28.96	0	19,222	0.00%
2019/05/21	0	0.00	1	29.30	29.31	-1	19,219	-0.01%
2019/05/20	1	28.60	0	0.00	28.40	1	19,319	0.01%
2019/05/14	4	27.75	2	27.80	29.25	2	19,498	0.01%
2019/05/10	6	28.79	12	29.02	29.11	-6	19,712	-0.03%
2019/05/09	8	28.26	0	0.00	28.41	8	19,430	0.04%
2019/05/08	0	0.00	5	29.89	29.78	-5	19,165	-0.03%
2019/05/07	1	30.50	0	0.00	30.09	1	19,249	0.01%
2019/05/06	7	30.37	0	0.00	29.85	7	19,314	0.04%
2019/05/02	3	33.36	0	0.00	33.42	3	18,789	0.02%
2019/04/30	1	33.20	3	33.49	33.59	-2	18,929	-0.01%
2019/04/29	1	32.78	1	33.81	34.05	0	18,963	0.00%
2019/04/26	1	33.11	0	0.00	33.20	1	19,028	0.01%
2019/04/24	2	34.13	0	0.00	34.19	2	19,088	0.01%
2019/04/23	0	0.00	1	34.30	34.62	-1	18,978	-0.01%
2019/04/19	0	0.00	2	35.43	35.40	-2	18,720	-0.01%
2019/04/17	2	35.02	8	35.56	35.49	-6	18,784	-0.03%
2019/04/16	0	0.00	3	34.24	35.05	-3	18,635	-0.02%
2019/04/11	0	0.00	1	34.98	33.44	-1	18,448	-0.01%
2019/04/10	1	34.05	1	34.28	34.49	0	18,387	0.00%
2019/04/09	0	0.00	1	34.34	34.26	-1	18,316	-0.01%
2019/04/08	1	34.87	20	34.33	33.51	-19	18,225	-0.10%
2019/04/02	36	32.65	0	0.00	32.40	36	17,777	0.20%
2019/04/01	2	32.27	3	32.53	32.39	-1	17,386	-0.01%
2019/03/29	0	0.00	30	29.96	30.84	-30	16,770	-0.18%
2019/03/28	34	28.59	40	28.84	28.91	-6	16,592	-0.04%
2019/03/27	19	29.12	19	29.28	29.05	0	16,910	0.00%
2019/03/26	4	28.52	0	0.00	28.50	4	16,892	0.02%
2019/03/25	4	28.91	0	0.00	28.94	4	17,083	0.02%
2019/03/22	1	29.67	0	0.00	29.98	1	17,033	0.01%
2019/03/21	1	30.58	3	30.43	30.47	-2	16,950	-0.01%
2019/03/20	33	30.29	40	30.59	30.09	-7	17,190	-0.04%
2019/03/18	0	0.00	4	30.44	30.50	-4	16,831	-0.02%
2019/03/15	3	29.50	0	0.00	29.35	3	16,873	0.02%
2019/03/14	18	28.83	22	29.13	28.85	-4	16,459	-0.02%
2019/03/13	6	28.46	0	0.00	28.87	6	16,590	0.04%
2019/03/11	1	27.70	2	28.30	28.17	-1	16,653	-0.01%
2019/03/08	7	28.55	0	0.00	28.12	7	16,947	0.04%
2019/03/07	5	29.97	7	29.79	29.74	-2	16,656	-0.01%
2019/03/06	2	30.72	0	0.00	30.93	2	16,448	0.01%
2019/03/05	0	0.00	30	31.16	30.99	-30	16,341	-0.18%
2019/03/04	51	31.59	35	31.44	31.97	16	16,049	0.10%
2019/02/27	4	29.29	1	29.51	29.86	3	15,608	0.02%
2019/02/26	0	0.00	12	29.73	29.24	-12	15,523	-0.08%
2019/02/25	0	0.00	24	28.05	28.61	-24	15,191	-0.16%
2019/02/22	8	25.73	66	26.14	25.85	-58	14,643	-0.40%
2019/02/21	126	26.43	61	26.40	26.65	65	14,648	0.44%	大買/
2019/02/20	1	26.07	2	26.32	26.07	-1	14,667	-0.01%
2019/02/19	2	25.98	9	26.24	25.97	-7	14,831	-0.05%
2019/02/18	7	25.88	8	25.71	25.95	-1	14,689	-0.01%
2019/02/15	4	25.92	0	0.00	25.11	4	14,709	0.03%
2019/02/14	3	26.04	11	26.07	26.10	-8	14,796	-0.05%
2019/02/13	0	0.00	5	25.39	25.59	-5	14,761	-0.03%
2019/02/12	1	25.05	3	25.47	25.21	-2	14,906	-0.01%
2019/02/11	0	0.00	14	24.74	25.02	-14	14,987	-0.09%
2019/01/30	10	23.58	6	23.83	23.66	4	14,766	0.03%
2019/01/29	11	23.15	11	23.47	23.63	0	14,892	0.00%
2019/01/28	5	23.64	8	23.93	23.55	-3	15,051	-0.02%
2019/01/25	0	0.00	13	23.31	23.57	-13	15,417	-0.08%
2019/01/24	0	0.00	1	22.78	22.72	-1	15,466	-0.01%
2019/01/23	2	22.29	1	22.75	22.45	1	15,654	0.01%
2019/01/22	12	22.87	0	0.00	22.46	12	15,980	0.08%
2019/01/21	7	22.91	9	23.15	23.06	-2	16,401	-0.01%
2019/01/18	10	22.28	23	22.35	22.62	-13	16,455	-0.08%
2019/01/17	10	22.20	0	0.00	22.28	10	16,538	0.06%
2019/01/09	0	0.00	1	21.55	21.59	-1	17,779	-0.01%
2019/01/08	1	20.83	1	20.59	20.60	0	17,737	0.00%
2019/01/07	0	0.00	1	20.67	20.66	-1	17,828	-0.01%
2019/01/04	4	19.87	3	19.88	20.51	1	17,883	0.01%
2019/01/03	2	19.75	1	19.88	19.86	1	18,006	0.01%
2018/12/28	0	0.00	5	20.23	20.46	-5	18,282	-0.03%
2018/12/26	5	20.11	0	0.00	19.96	5	18,277	0.03%
2018/12/25	7	19.70	0	0.00	19.83	7	18,290	0.04%
2018/12/22	5	20.13	0	0.00	20.01	5	18,089	0.03%
2018/12/21	7	20.45	1	20.57	20.43	6	18,334	0.03%
2018/12/20	11	21.51	40	21.16	21.00	-29	18,265	-0.16%
2018/12/19	10	22.51	0	0.00	22.30	10	18,170	0.06%
2018/12/18	8	22.58	0	0.00	22.45	8	18,176	0.04%
2018/12/17	11	22.98	0	0.00	23.03	11	18,066	0.06%
2018/12/14	17	23.25	5	23.48	23.25	12	18,015	0.07%
2018/12/13	27	23.76	63	23.45	23.76	-36	18,297	-0.20%
2018/12/12	3	22.91	13	22.90	22.92	-10	17,997	-0.06%
2018/12/11	7	22.66	7	22.69	22.59	0	17,953	0.00%
2018/12/10	46	22.44	31	22.61	22.39	15	18,035	0.08%
2018/12/06	15	23.37	0	0.00	23.15	15	18,207	0.08%
2018/12/05	6	23.79	6	24.25	24.10	0	17,981	0.00%
2018/12/04	18	24.33	0	0.00	24.22	18	17,773	0.10%
2018/12/03	1	24.05	37	24.67	24.53	-36	17,841	-0.20%
2018/11/30	5	22.90	0	0.00	22.90	5	17,478	0.03%
2018/11/29	5	23.36	0	0.00	23.01	5	17,411	0.03%
2018/11/28	8	22.76	2	23.26	23.15	6	17,266	0.03%
2018/11/27	4	22.83	0	0.00	22.95	4	17,109	0.02%
2018/11/23	27	23.13	2	23.30	22.97	25	16,983	0.15%
2018/11/22	3	23.33	0	0.00	23.28	3	16,851	0.02%
2018/11/21	0	0.00	33	23.26	23.72	-33	16,767	-0.20%
2018/11/20	26	23.86	0	0.00	23.72	26	16,774	0.16%
2018/11/19	0	0.00	4	24.59	24.38	-4	16,652	-0.02%
2018/11/16	1	23.73	7	24.28	24.12	-6	16,657	-0.04%
2018/11/15	4	23.46	2	23.80	23.78	2	16,517	0.01%
2018/11/14	11	23.88	0	0.00	23.70	11	16,651	0.07%
2018/11/13	16	23.06	27	23.73	24.04	-11	16,628	-0.07%
2018/11/12	4	23.22	0	0.00	23.58	4	16,600	0.02%
2018/11/09	23	23.77	0	0.00	23.53	23	16,732	0.14%
2018/11/07	2	24.64	2	24.99	24.97	0	16,488	0.00%
2018/11/06	0	0.00	4	24.44	24.37	-4	16,455	-0.02%
2018/11/02	1	25.04	27	25.46	25.53	-26	16,276	-0.16%
2018/11/01	1	24.69	20	24.68	24.70	-19	15,832	-0.12%
2018/10/31	1	23.61	0	0.00	23.80	1	15,701	0.01%
2018/10/29	18	23.70	0	0.00	23.13	18	15,305	0.12%
2018/10/26	10	24.65	7	25.14	24.52	3	15,280	0.02%
2018/10/25	9	24.10	9	24.47	24.16	0	15,225	0.00%
2018/10/24	3	24.79	6	25.48	25.29	-3	14,924	-0.02%
2018/10/23	11	25.84	3	25.87	25.30	8	14,636	0.05%
2018/10/22	1	26.49	38	25.83	26.51	-37	14,372	-0.26%
2018/10/19	4	22.79	10	23.13	23.65	-6	13,960	-0.04%
2018/10/18	8	23.50	0	0.00	23.20	8	13,805	0.06%
2018/10/17	1	24.00	5	24.04	23.65	-4	13,835	-0.03%
2018/10/15	12	23.91	0	0.00	23.78	12	14,179	0.08%
2018/10/12	9	23.91	4	23.84	24.22	5	14,093	0.04%
2018/10/11	9	23.70	0	0.00	23.29	9	13,951	0.06%
2018/10/09	3	24.82	0	0.00	25.22	3	13,683	0.02%
2018/10/05	1	25.60	0	0.00	25.54	1	13,426	0.01%
2018/10/04	2	26.24	0	0.00	25.85	2	13,580	0.01%
2018/10/03	3	26.53	2	26.66	26.65	1	13,679	0.01%
2018/09/28	2	27.85	25	27.71	27.86	-23	14,132	-0.16%
2018/09/26	0	0.00	51	26.86	27.90	-51	14,005	-0.36%
2018/09/25	0	0.00	22	26.78	26.56	-22	14,343	-0.15%
2018/09/21	0	0.00	2	26.51	26.89	-2	14,446	-0.01%
2018/09/20	0	0.00	6	25.80	25.57	-6	14,412	-0.04%
2018/09/19	0	0.00	8	25.06	25.63	-8	14,631	-0.05%
2018/09/14	2	24.24	0	0.00	24.28	2	15,223	0.01%
2018/09/13	0	0.00	2	23.93	23.54	-2	15,393	-0.01%
2018/09/12	3	23.45	0	0.00	23.35	3	15,288	0.02%
2018/09/11	8	24.12	1	23.95	23.95	7	15,307	0.05%
2018/09/10	1	24.00	0	0.00	24.21	1	15,480	0.01%
2018/09/07	0	0.00	1	24.95	24.46	-1	15,519	-0.01%
2018/09/06	11	24.56	0	0.00	24.45	11	15,403	0.07%
2018/09/03	2	25.15	0	0.00	25.04	2	15,415	0.01%
2018/08/30	2	26.14	0	0.00	25.73	2	15,671	0.01%
2018/08/28	11	26.50	13	26.78	26.43	-2	15,779	-0.01%
2018/08/27	0	0.00	2	26.05	26.42	-2	15,909	-0.01%
2018/08/24	0	0.00	1	25.34	25.34	-1	15,858	-0.01%
2018/08/23	2	24.79	0	0.00	25.19	2	16,004	0.01%
2018/08/21	1	25.26	2	24.78	25.33	-1	16,306	-0.01%
2018/08/20	1	23.89	2	24.26	23.78	-1	16,217	-0.01%
2018/08/17	15	24.33	5	24.19	23.94	10	16,136	0.06%
2018/08/16	1	23.65	2	23.87	24.59	-1	16,030	-0.01%
2018/08/15	2	25.08	1	24.46	24.49	1	15,831	0.01%
2018/08/13	5	25.57	0	0.00	25.28	5	15,947	0.03%
2018/08/10	15	26.37	3	26.54	26.01	12	15,938	0.08%
2018/08/09	1	24.90	3	25.97	26.26	-2	15,996	-0.01%
2018/08/08	14	25.48	2	25.82	25.43	12	15,934	0.08%
2018/08/07	3	25.19	4	25.19	25.27	-1	16,002	-0.01%
2018/08/06	4	24.75	29	24.79	24.69	-25	15,987	-0.16%
2018/08/03	2	24.97	0	0.00	24.97	2	15,947	0.01%
2018/08/02	10	26.06	0	0.00	24.80	10	16,072	0.06%
2018/08/01	6	27.49	0	0.00	27.38	6	15,739	0.04%
2018/07/26	1	27.70	8	28.16	27.70	-7	15,964	-0.04%
2018/07/25	0	0.00	2	28.19	28.20	-2	15,950	-0.01%
2018/07/24	9	27.84	30	28.38	28.37	-21	15,858	-0.13%
2018/07/23	0	0.00	4	26.73	27.22	-4	15,831	-0.03%
2018/07/19	2	25.65	1	25.92	25.66	1	15,575	0.01%
2018/07/17	6	25.41	0	0.00	25.42	6	15,859	0.04%
2018/07/16	2	26.30	0	0.00	25.83	2	15,856	0.01%
2018/07/12	0	0.00	1	26.74	26.81	-1	16,016	-0.01%
2018/07/11	10	24.88	0	0.00	25.50	10	15,910	0.06%
2018/07/10	7	25.99	0	0.00	25.90	7	16,051	0.04%
2018/07/09	0	0.00	1	25.95	26.05	-1	16,113	-0.01%
2018/07/06	1	24.05	0	0.00	25.06	1	16,072	0.01%
2018/07/05	2	24.09	3	24.24	23.93	-1	16,026	-0.01%
2018/07/03	6	24.54	0	0.00	24.36	6	15,931	0.04%
2018/06/29	16	26.02	10	26.33	26.52	6	15,453	0.04%
2018/06/28	2	25.90	2	26.01	25.99	0	15,209	0.00%
2018/06/27	2	26.95	0	0.00	26.24	2	15,029	0.01%
2018/06/26	5	27.86	30	27.43	27.55	-25	14,971	-0.17%
2018/06/25	2	29.03	0	0.00	28.96	2	14,729	0.01%
2018/06/22	20	29.11	0	0.00	29.11	20	14,882	0.13%
2018/06/21	0	0.00	1	30.36	29.85	-1	14,898	-0.01%
2018/06/20	10	29.26	0	0.00	29.85	10	15,276	0.07%
2018/06/19	39	30.24	6	30.60	29.92	33	15,384	0.21%
2018/06/15	0	0.00	35	31.35	31.17	-35	15,170	-0.23%
2018/06/14	9	30.92	1	30.98	30.99	8	15,109	0.05%
2018/06/13	0	0.00	1	31.45	31.27	-1	15,151	-0.01%
2018/06/11	4	30.43	4	30.96	30.72	0	15,149	0.00%
2018/06/08	7	30.75	60	30.95	30.63	-53	15,141	-0.35%
2018/06/07	1	31.88	21	32.06	31.65	-20	14,981	-0.13%
2018/06/06	1	31.56	15	31.87	31.56	-14	15,005	-0.09%
2018/06/05	0	0.00	1	31.69	31.76	-1	14,971	-0.01%
2018/06/04	0	0.00	37	31.10	31.33	-37	14,982	-0.25%
2018/06/01	0	0.00	9	30.56	30.12	-9	15,006	-0.06%
2018/05/31	7	29.54	6	30.29	30.40	1	15,083	0.01%
2018/05/30	31	29.43	0	0.00	29.50	31	15,081	0.21%
2018/05/29	30	30.44	1	30.13	30.09	29	15,018	0.19%
2018/05/28	49	30.41	20	30.88	30.63	29	15,089	0.19%
2018/05/25	17	30.45	0	0.00	30.50	17	15,253	0.11%
2018/05/24	11	30.66	1	30.73	30.63	10	15,339	0.07%
2018/05/23	5	31.08	7	31.87	31.08	-2	15,412	-0.01%
2018/05/22	11	31.87	0	0.00	31.60	11	15,436	0.07%
2018/05/21	8	32.46	14	32.74	32.46	-6	15,615	-0.04%
2018/05/18	30	31.26	5	31.23	31.58	25	15,769	0.16%
2018/05/17	30	31.73	0	0.00	31.56	30	16,528	0.18%
2018/05/16	11	32.24	0	0.00	32.25	11	17,200	0.06%
2018/05/15	21	32.51	10	32.88	32.31	11	17,586	0.06%
2018/05/14	10	32.55	0	0.00	32.78	10	17,927	0.06%
2018/05/11	2	32.06	60	32.12	32.05	-58	18,007	-0.32%
2018/05/10	1	31.83	123	31.93	31.78	-122	18,027	-0.68%	大賣/鉅額交易
2018/05/09	13	31.69	0	0.00	31.75	13	17,937	0.07%
2018/05/08	2	31.68	47	31.91	31.92	-45	18,017	-0.25%
2018/05/07	2	30.64	0	0.00	30.70	2	18,069	0.01%
2018/05/04	1	30.03	0	0.00	30.03	1	18,134	0.01%
2018/05/02	13	29.91	3	30.00	29.81	10	18,643	0.05%
2018/04/30	7	30.43	0	0.00	30.61	7	19,013	0.04%
2018/04/27	31	29.53	7	29.45	29.55	24	19,235	0.12%
2018/04/26	42	31.01	0	0.00	30.38	42	19,136	0.22%
2018/04/25	5	31.60	0	0.00	31.81	5	18,985	0.03%
2018/04/24	0	0.00	40	32.08	32.10	-40	19,183	-0.21%
2018/04/20	24	30.22	0	0.00	30.09	24	19,291	0.12%
2018/04/18	32	29.87	0	0.00	29.87	32	19,472	0.16%
2018/04/17	29	30.36	0	0.00	30.20	29	19,306	0.15%
2018/04/16	78	31.42	0	0.00	30.72	78	19,406	0.40%
2018/04/13	19	32.58	0	0.00	32.43	19	19,179	0.10%
2018/04/12	66	33.35	1	33.79	33.03	65	19,073	0.34%
2018/04/11	0	0.00	23	33.65	33.82	-23	18,947	-0.12%
2018/04/10	7	32.07	75	31.96	32.39	-68	18,825	-0.36%
2018/04/09	11	31.73	0	0.00	31.80	11	18,944	0.06%
2018/04/03	53	31.43	0	0.00	31.40	53	18,940	0.28%
2018/04/02	26	32.51	0	0.00	32.40	26	18,773	0.14%
2018/03/31	2	32.76	0	0.00	32.79	2	18,808	0.01%
2018/03/30	4	32.72	4	32.91	32.94	0	18,904	0.00%
2018/03/29	7	31.26	1	31.47	31.88	6	18,809	0.03%
2018/03/28	4	31.87	0	0.00	31.63	4	18,537	0.02%
2018/03/27	5	33.43	0	0.00	33.19	5	18,255	0.03%
2018/03/26	5	32.50	2	33.42	32.59	3	18,079	0.02%
2018/03/23	17	33.32	7	33.80	33.15	10	17,806	0.06%
2018/03/22	19	36.28	3	36.30	35.77	16	17,367	0.09%
2018/03/21	0	0.00	1	37.45	37.42	-1	17,034	-0.01%
2018/03/20	5	36.40	0	0.00	36.72	5	17,084	0.03%
2018/03/19	3	36.26	0	0.00	36.57	3	17,085	0.02%
2018/03/16	1	37.18	3	37.28	37.08	-2	17,028	-0.01%
2018/03/15	0	0.00	9	37.10	37.02	-9	17,068	-0.05%
2018/03/14	4	36.57	1	36.69	36.50	3	17,019	0.02%
2018/03/13	1	37.67	0	0.00	37.44	1	16,922	0.01%
2018/03/12	3	37.79	0	0.00	37.80	3	16,969	0.02%
2018/03/09	4	37.46	0	0.00	37.50	4	16,895	0.02%
2018/03/08	5	37.13	0	0.00	37.10	5	16,961	0.03%
2018/03/07	0	0.00	4	37.39	36.75	-4	16,973	-0.02%
2018/03/05	4	35.89	77	35.70	35.83	-73	16,941	-0.43%
2018/03/02	3	36.02	8	36.41	36.21	-5	16,929	-0.03%
2018/03/01	7	36.65	0	0.00	36.77	7	16,867	0.04%
2018/02/27	20	38.28	0	0.00	37.90	20	16,856	0.12%
2018/02/26	2	38.77	22	39.27	38.98	-20	16,960	-0.12%
2018/02/23	1	38.62	0	0.00	38.21	1	17,021	0.01%
2018/02/22	4	37.88	0	0.00	37.95	4	17,040	0.02%
2018/02/21	1	38.06	5	37.76	38.28	-4	17,167	-0.02%
2018/02/12	5	34.61	1	34.80	34.48	4	16,989	0.02%
2018/02/09	26	34.55	20	36.00	33.98	6	16,766	0.04%
2018/02/08	6	39.08	0	0.00	38.00	6	15,934	0.04%
2018/02/07	5	41.70	0	0.00	41.22	5	15,295	0.03%
2018/02/06	3	41.99	0	0.00	42.00	3	14,850	0.02%
2018/02/01	1	43.60	0	0.00	43.34	1	14,287	0.01%
2018/01/31	0	0.00	3	42.20	43.29	-3	14,216	-0.02%
2018/01/29	5	45.70	5	46.33	44.90	0	13,638	0.00%
2018/01/25	2	45.27	1	44.94	44.82	1	13,204	0.01%
2018/01/24	0	0.00	2	45.76	46.29	-2	12,948	-0.02%
2018/01/23	10	45.65	0	0.00	45.70	10	12,493	0.08%
2018/01/22	0	0.00	2	44.20	44.35	-2	12,364	-0.02%
2018/01/19	10	44.50	0	0.00	44.54	10	12,263	0.08%
2018/01/18	0	0.00	5	43.55	43.47	-5	12,192	-0.04%
2018/01/17	7	44.00	6	44.04	43.22	1	11,962	0.01%
2018/01/16	9	42.68	2	42.90	42.92	7	11,608	0.06%
2018/01/15	0	0.00	2	42.47	42.86	-2	11,461	-0.02%
2018/01/12	5	41.20	0	0.00	41.13	5	11,238	0.04%
2018/01/11	0	0.00	7	40.52	40.51	-7	11,324	-0.06%
2018/01/05	3	38.73	0	0.00	38.96	3	10,895	0.03%
2018/01/04	0	0.00	10	38.46	38.64	-10	10,836	-0.09%
2018/01/02	5	38.19	0	0.00	38.24	5	10,697	0.05%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析