台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    3,404
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26175.10075.1075.2012,7710.04%
2024/03/250.475.391.175.4975.05-0.72,778-0.02%
2024/03/22175.2500.0075.4512,7940.04%
2024/03/210.375.0000.0075.200.32,8160.01%
2024/03/20074.0000.0073.8502,8080.00%
2024/03/18372.8000.0072.9032,8900.10%
2024/03/150.173.2600.0073.200.12,8650.00%
2024/03/14073.4000.0073.4002,9040.00%
2024/03/13073.7500.0073.7002,9280.00%
2024/03/110.573.202872.7572.80-27.52,929-0.94%
2024/03/08173.9000.0073.9012,9600.03%
2024/03/07272.750.472.8572.901.62,9380.05%
2024/03/062872.9000.0073.00282,8970.97%
2024/03/050.574.3600.0073.600.52,9260.02%
2024/03/041.474.492874.4574.45-26.62,781-0.96%
2024/03/012873.3500.0073.55282,7031.04%
2024/02/290.172.8000.0072.750.12,6490.00%
2024/02/27072.8039.672.8072.85-39.62,570-1.54%
2024/02/260.272.8600.0072.800.22,5750.01%
2024/02/2321.373.0000.0073.0021.32,5440.84%
2024/02/222671.9800.0071.95262,4451.06%
2024/02/21170.9000.0070.9512,4220.04%
2024/02/201.371.6200.0071.451.32,4180.05%
2024/02/19171.7500.0071.6012,3910.04%
2024/02/161.672.2200.0072.151.62,4330.07%
2024/02/1536.771.96272.0071.9034.72,4391.42%
2024/02/05071.7000.0071.2002,3860.00%
2024/02/01169.5000.0069.4512,3230.04%
2024/01/31070.0000.0069.8002,2790.00%
2024/01/30170.5500.0070.5512,2660.04%
2024/01/26070.0500.0069.9502,2410.00%
2024/01/250.170.60170.3570.45-0.92,221-0.04%
2024/01/240.370.45170.4070.45-0.72,208-0.03%
2024/01/23269.8500.0069.9022,2030.09%
2024/01/220.170.1500.0070.200.12,2050.00%
2024/01/190.368.8500.0068.900.32,2010.01%
2024/01/18067.8000.0067.8502,2060.00%
2024/01/1700.000.268.0068.05-0.22,206-0.01%
2024/01/160.167.7000.0067.750.12,1770.00%
2024/01/150.167.8400.0067.750.12,1710.00%
2024/01/120.167.4000.0067.300.12,1940.00%
2024/01/1100.0028.867.3567.30-28.82,159-1.33%
2024/01/100.767.0100.0066.750.72,1280.03%
2024/01/090.166.4000.0066.400.12,1070.00%
2024/01/0830.865.0500.0065.0030.82,0811.48%
2024/01/051.565.150.165.1564.951.42,0930.07%
2024/01/040.165.6200.0065.350.12,1160.00%
2024/01/032865.9500.0065.90282,1121.33%
2023/12/26567.1500.0067.1552,1120.24%
2023/12/250.167.8500.0067.400.12,1060.00%
2023/12/20068.0500.0067.9002,0580.00%
2023/12/15066.8500.0066.6502,0570.00%
2023/12/14167.1000.0067.2512,0420.05%
2023/12/130.366.5500.0066.300.31,9720.02%
2023/12/1200.000.165.4565.65-0.11,9770.00%
2023/12/110.664.9500.0064.850.61,9870.03%
2023/12/071.164.0000.0064.101.11,9170.06%
2023/12/0600.000.364.5064.55-0.31,879-0.02%
2023/12/0510.463.9500.0063.8010.41,8560.56%
2023/11/270.165.1000.0064.650.11,7750.01%
2023/11/2200.00264.6064.45-21,789-0.11%
2023/11/21064.8500.0064.8501,9610.00%
2023/11/20065.4500.0064.3501,9490.00%
2023/11/15065.0500.0065.1001,9890.00%
2023/11/100.363.0500.0063.050.31,9010.02%
2023/11/080.163.1500.0063.200.11,9210.00%
2023/11/060.362.4000.0062.100.31,9240.02%
2023/10/271659.3500.0059.45161,9100.84%
2023/10/26459.4900.0059.4041,9170.21%
2023/10/250.161.2000.0061.150.11,9420.01%
2023/10/19162.4500.0062.1011,8910.05%
2023/10/16063.7000.0062.5501,9140.00%
2023/10/1300.00263.2063.10-21,919-0.10%
2023/10/06161.1500.0061.1511,8290.05%
2023/10/03161.7500.0061.7011,7960.06%
2023/09/250.161.0500.0061.100.11,7260.01%
2023/09/2100.000.561.8061.65-0.51,653-0.03%
2023/09/15063.8500.0063.9001,5770.00%
2023/09/110.363.2000.0063.200.31,5600.02%
2023/09/050.463.5900.0063.350.41,5170.02%
2023/08/301.463.0700.0063.101.41,4190.10%
2023/08/250.161.0000.0060.350.11,4030.01%
2023/08/100.362.0500.0062.000.31,2150.03%
2023/08/070.463.4100.0062.700.41,1790.03%
2023/08/0400.00063.1062.9001,1530.00%
2023/08/02163.8000.0063.5511,1390.09%
2023/08/01063.9500.0064.1001,1300.00%
2023/07/3100.000.163.7063.60-0.11,121-0.01%
2023/07/2600.000.162.6062.70-0.11,049-0.01%
2023/07/25062.5000.0062.4009910.00%
2023/07/24062.3000.0062.4009750.00%
2023/07/21062.1500.0062.3009570.00%
2023/07/200.163.23163.1063.10-0.9945-0.09%
2023/07/190.463.40163.6063.45-0.7934-0.07%
2023/07/17061.9800.0062.2508800.01%
2023/07/1400.000.162.1061.95-0.1868-0.02%
2023/07/1300.00061.6061.5508870.00%
2023/07/1200.00661.0561.00-6890-0.67%
2023/07/11060.8000.0060.8008740.00%
2023/07/100.360.7500.0060.600.38620.04%
2023/07/050.461.0900.0060.950.48410.05%
2023/06/26159.5100.0059.5019400.11%
2023/06/160.159.8000.0059.850.11,0310.01%
2023/06/15059.40159.2059.25-11,032-0.09%
2023/06/14259.0000.0058.8521,0270.19%
2023/06/130.558.5000.0058.850.51,0420.05%
2023/06/120.457.7500.0057.700.41,0230.04%
2023/06/060.157.3000.0057.550.11,0600.01%
2023/06/050.457.7800.0057.400.41,0700.04%
2023/06/020.457.1000.0057.300.41,0750.03%
2023/05/3000.00156.5056.70-11,086-0.09%
2023/05/291.556.51156.5556.650.51,0700.04%
2023/05/25254.6500.0054.7021,0230.20%
2023/05/2200.001.254.3454.45-1.2913-0.13%
2023/05/191.454.773054.6754.70-28.6923-3.10%
2023/05/1830.253.7500.0053.7530.29453.19%
2023/05/1700.0011053.2253.35-110940-11.70% 大賣/鉅額交易
2023/05/1500.00152.8552.95-1940-0.11%
2023/05/120.453.0500.0053.100.49390.04%
2023/05/100.152.5000.0052.200.19440.01%
2023/05/096852.3800.0052.35689557.11%
2023/05/084352.1900.0052.30439604.47%
2023/05/050.151.5500.0051.400.11,0140.01%
2023/05/0400.00151.5051.65-11,055-0.09%
2023/04/281.451.8700.0051.851.41,0780.13%
2023/04/2500.00150.8550.85-11,082-0.09%
2023/04/1700.003051.3551.10-301,075-2.79%
2023/04/100.151.45151.1551.20-0.91,043-0.09%
2023/04/060.151.05150.8050.90-0.91,023-0.09%
2023/03/310.451.0000.0051.050.41,0630.04%
2023/03/23149.37149.2049.3001,0490.00%
2023/03/20149.3300.0049.4619560.10%
2023/03/1300.00147.5147.62-1871-0.11%
2023/03/100.347.8000.0047.500.38670.03%
2023/03/06148.5800.0048.6018370.12%
2023/03/031047.3400.0047.50108161.23%
2023/02/21148.0500.0048.1617780.13%
2023/02/203048.2400.0048.30307853.82%
2023/02/17548.387148.3548.38-66786-8.39%
2023/02/160.449.3800.0049.480.47810.06%
2023/02/15548.85148.7448.7047650.52%
2023/02/132847.6500.0047.71287733.62%
2023/02/103.547.8800.0047.853.57740.45%
2023/02/080.448.851549.1049.11-14.6788-1.85%
2023/02/07548.1200.0048.1257910.63%
2023/02/060.148.061148.1148.00-10.9784-1.39%
2023/02/0310.948.1100.0048.0610.97811.39%
2023/02/020.547.4200.0047.460.57380.07%
2023/02/01546.4500.0046.3957000.71%
2023/01/120.544.68244.6944.70-1.6682-0.23%
2023/01/100.544.1200.0043.450.56680.08%
2023/01/06142.75542.7542.68-4671-0.60%
2023/01/055.143.1700.0043.165.16650.76%
2022/12/291042.4100.0042.44106931.44%
2022/12/281242.8800.0042.88126991.71%
2022/12/27143.8100.0043.8217020.14%
2022/12/26543.5400.0043.5557220.69%
2022/12/23243.4200.0043.4527280.27%
2022/12/211143.9800.0044.02116961.58%
2022/12/20143.70143.7543.8906950.00%
2022/12/16244.9700.0044.9426230.32%
2022/12/120.546.0000.0045.720.56190.08%
2022/12/050.147.3000.0047.030.16580.01%
2022/11/29846.3900.0046.4686641.20%
2022/11/18247.0000.0046.9626960.29%
2022/11/14147.0700.0047.0216990.14%
2022/11/113146.95246.9246.90296994.15%
2022/11/1010.544.4900.0044.4110.56881.52%
2022/11/0800.002045.3845.27-20691-2.89%
2022/11/041244.4900.0044.57126861.75%
2022/10/312047.6800.0047.80206822.93%
2022/10/2400.0020.547.0046.95-20.5690-2.97%
2022/10/202045.4800.0045.80206892.90%
2022/10/17544.26244.2044.4536810.44%
2022/10/1400.003145.1945.57-31678-4.57%
2022/10/13544.2700.0044.2356770.74%
2022/10/12544.5200.0044.5056800.73%
2022/10/110.547.1000.0044.730.56730.07%
2022/10/03544.8500.0044.8056460.77%
2022/09/2900.00147.0847.11-1626-0.16%
2022/09/28146.2000.0045.8916390.16%
2022/09/270.546.3100.0046.430.56210.07%
2022/09/26546.0200.0046.1556210.80%
2022/09/23546.8300.0046.9356160.81%
2022/09/2000.00148.4848.50-1606-0.16%
2022/09/14148.2900.0048.3416070.16%
2022/09/1200.00350.1050.05-3589-0.51%
2022/09/050.148.0000.0047.910.16110.01%
2022/08/291.548.8900.0048.811.56080.25%
2022/08/25550.5500.0050.5555950.84%
2022/08/241650.1500.0050.15166012.66%
2022/08/231150.25150.1550.05106031.66%
2022/08/221.451.2500.0051.051.46080.23%
2022/08/1600.00252.8052.80-2613-0.33%
2022/08/102.450.4800.0050.302.46210.39%
2022/08/0200.005749.8949.81-57622-9.15%
2022/08/0100.00549.9549.85-5631-0.79%
2022/07/28148.3300.0048.2916390.16%
2022/07/2500.00747.6447.69-7674-1.04%
2022/07/15145.5800.0045.5118940.11%
2022/07/135045.3000.0045.32509225.42%
2022/07/1200.00145.3045.41-1928-0.11%
2022/07/110.546.6900.0046.100.59330.05%
2022/07/08446.2800.0046.2649270.43%
2022/07/07345.5600.0045.7639320.32%
2022/07/06145.2200.0045.2319380.11%
2022/06/28145.8100.0045.8519430.11%
2022/06/2700.00246.1946.19-2953-0.21%
2022/06/171142.9100.0043.17119571.15%
2022/06/142043.8300.0043.93209472.11%
2022/06/13144.5500.0044.6219390.11%
2022/06/101.446.8600.0046.961.49300.15%
2022/05/300.548.0000.0048.150.51,0050.05%
2022/05/241045.300.545.4045.209.51,0700.89%
2022/05/19945.8100.0045.8291,0980.82%
2022/05/121146.2900.0045.86111,1041.00%
2022/05/1011.447.0400.0047.3011.41,0971.04%
2022/05/091148.2200.0048.20111,0801.02%
2022/05/06249.0700.0049.2521,0710.19%
2022/05/041049.9500.0050.05101,0750.93%
2022/04/28249.9200.0050.2021,1080.18%
2022/04/27249.4100.0049.4721,1000.18%
2022/04/25150.4000.0050.4011,0800.09%
2022/04/110.453.6500.0053.000.49550.04%
2022/04/060.654.952154.8054.95-20.4935-2.18%
2022/04/0100.004.654.8555.00-4.6932-0.49%
2022/03/252054.27154.4054.40199202.06%
2022/03/2400.00153.2553.50-1927-0.11%
2022/03/1800.00151.0051.05-1934-0.11%
2022/03/17151.15151.1051.1509310.00%
2022/03/15148.3800.0048.3419160.11%
2022/03/14149.05148.9049.1709080.00%
2022/03/11149.4100.0049.3819000.11%
2022/03/08448.5400.0048.4049020.44%
2022/03/070.750.0000.0049.720.78880.07%
2022/03/04050.5500.0050.5008680.00%
2022/03/02050.7500.0051.0008590.00%
2022/03/010.651.5000.0051.350.68450.07%
2022/02/25250.0900.0050.0528270.24%
2022/02/24048.1500.0047.7308190.00%
2022/02/230.250.1500.0050.250.27690.03%
2022/02/22149.6600.0049.3117640.13%
2022/02/21150.6000.0050.6017360.14%
2022/02/1700.001852.0052.20-18713-2.52%
2022/02/141.251.2400.0051.351.27030.17%
2022/02/11152.2600.0052.3016910.15%
2022/02/08252.3000.0052.2526670.30%
2022/02/071852.8000.0052.80186582.73%
2022/01/26750.89150.5050.8066440.93%
2022/01/24052.0500.0052.0505930.00%
2022/01/21352.3500.0052.3035700.53%
2022/01/19253.9300.0053.7525320.38%
2022/01/12156.5500.0056.6014560.22%
2022/01/10055.7500.0055.9004400.00%
2022/01/06556.3000.0055.9054211.19%
2022/01/050.258.7400.0057.650.23930.06%
2021/12/300.158.7000.0058.800.13750.03%
2021/12/2400.00258.2358.20-2380-0.53%
2021/12/22157.2000.0057.2013840.26%
2021/12/20356.3000.0056.0533830.78%
2021/12/17156.9000.0056.8513760.27%
2021/12/08158.6000.0058.6013510.28%
2021/12/060.157.1500.0056.300.13400.02%
2021/12/03157.2000.0057.1513290.30%
2021/11/10058.30157.9057.60-1277-0.35%
2021/10/2900.00155.9055.90-1267-0.37%
2021/10/120.153.4300.0053.300.12840.03%
2021/10/051.152.0900.0052.301.12790.39%
2021/10/010.152.6500.0052.550.12720.02%
2021/09/300.153.5000.0053.450.12690.02%
2021/09/290.153.4000.0053.350.12700.02%
2021/09/24055.2000.0055.8502520.01%
2021/09/220.154.2000.0054.100.12380.04%
2021/09/160.155.3500.0055.350.12330.04%
2021/09/15055.0000.0054.9002300.01%
2021/09/10055.5000.0055.4502270.01%
2021/09/0700.00155.7555.80-1230-0.43%
2021/08/2500.00455.1355.20-4246-1.63%
2021/08/23154.4000.0054.4512630.38%
2021/08/18253.7800.0053.7022580.77%
2021/08/1700.00554.1054.10-5258-1.93%
2021/08/10054.2000.0054.2502610.01%
2021/07/27554.5000.0054.4552841.76%
2021/07/26154.5000.0054.5512850.35%
2021/07/22153.5000.0053.5512830.35%
2021/07/1900.00252.6552.80-2288-0.69%
2021/07/1600.00452.9553.20-4287-1.39%
2021/07/15253.5500.0053.6522860.70%
2021/07/12053.3000.0053.3002920.01%
2021/07/0700.00253.1553.10-2293-0.68%
2021/06/25251.5000.0051.5023060.65%
2021/06/24251.4000.0051.4023080.65%
2021/06/18150.6500.0050.6513140.32%
2021/06/10049.50149.2449.25-1321-0.30%
2021/05/17148.3300.0048.3314250.23%
2021/05/12147.8400.0047.6914220.24%
2021/05/1100.001047.2047.49-10417-2.40%
2021/05/10049.4700.0049.0004130.01%
2021/05/06248.6000.0048.6024210.47%
2021/05/0400.00949.3549.41-9420-2.14%
2021/04/2300.000.149.8149.83-0.1424-0.01%
2021/04/1900.00750.9051.05-7455-1.54%
2021/04/160.750.8900.0051.000.74730.15%
2021/04/151.550.4400.0050.601.54790.30%
2021/04/1300.00250.4350.40-2484-0.41%
2021/04/125.950.4800.0050.455.94881.22%
2021/03/240.147.8000.0047.920.14680.01%
2021/03/09145.0800.0045.4714570.22%
2021/03/04145.15145.1045.0304500.00%
2021/03/02147.6000.0047.1814440.22%
2021/02/26145.60145.6345.5504290.00%
2021/02/25147.6300.0047.5214010.25%
2021/02/24247.4600.0047.1123690.54%
2021/02/2300.00247.6047.99-2366-0.55%
2021/02/22548.9500.0048.7953641.37%
2021/02/05148.5100.0048.7113970.25%
2021/02/02347.7600.0047.8534430.68%
2021/01/28146.9000.0046.9214720.21%
2021/01/26148.3200.0048.2014860.21%
2021/01/2200.00347.8247.91-3514-0.58%
2021/01/21148.0000.0048.0015220.19%
2021/01/20246.81246.8246.8305300.00%
2021/01/1300.00146.2446.22-1552-0.18%
2021/01/0500.00245.8245.75-2513-0.39%
2020/12/29246.3500.0046.4025300.38%
2020/12/14345.0000.0044.9236150.49%
2020/12/0300.00445.6845.70-4651-0.61%
2020/11/3000.00144.9844.88-1675-0.15%
2020/11/2300.00143.8843.92-1685-0.15%
2020/11/1200.00143.3843.47-1637-0.16%
2020/11/11242.83142.9442.8816210.16%
2020/11/04342.89143.2042.6925600.36%
2020/11/03841.0700.0041.0085541.44%
2020/11/02240.87140.7940.8515440.18%
2020/10/29141.5800.0041.5315150.19%
2020/10/1300.00244.5744.58-2504-0.40%
2020/09/22241.0800.0041.2824870.41%
2020/09/21241.0500.0040.6224690.43%
2020/09/10143.0900.0043.1214640.22%
2020/09/09142.1800.0042.3314630.22%
2020/09/07143.5500.0043.4514550.22%
2020/09/04244.1500.0044.2824520.44%
2020/08/1900.00243.1943.21-2439-0.46%
2020/07/2900.00139.7239.65-1471-0.21%
2020/07/24340.1600.0039.9934810.62%
2020/06/1000.00138.3038.30-1617-0.16%
2020/05/2600.00237.0037.02-2661-0.30%
2020/03/10131.3600.0031.8912210.45%
2020/03/05134.3300.0034.3012030.49%
2020/02/27134.6900.0034.2011800.55%
2019/06/1100.00132.2332.28-1229-0.44%
2019/06/10131.7200.0031.8212300.43%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音