• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22678.30238.188.134451,9800.08%
2025/01/20398.32508.318.42-1152,286-0.02%
2025/01/1727.97408.028.01-3852,862-0.07%
2025/01/1687.95447.947.88-3653,705-0.07%
2025/01/154497.85247.807.8042553,9830.79% 大買/鉅額交易
2025/01/1487.63327.647.75-2455,016-0.04%
2025/01/13177.3957.447.461255,9430.02%
2025/01/10567.7317.777.655556,2120.10%
2025/01/09107.79567.857.78-4657,254-0.08%
2025/01/0820.17.7037.847.7017.158,1930.03%
2025/01/0797.8137.857.72659,5040.01%
2025/01/0668.1738.168.09359,3000.01%
2025/01/03448.14448.188.09062,5920.00%
2025/01/0278.14158.048.09-866,437-0.01%
2024/12/31788.42788.448.41067,9030.00%
2024/12/3068.4178.448.37-170,3630.00%
2024/12/2758.4488.488.47-370,9510.00%
2024/12/26328.5038.498.492972,9000.04%
2024/12/25548.55358.568.541975,7250.03%
2024/12/2478.44408.398.49-3376,898-0.04%
2024/12/2300.00228.198.21-2278,297-0.03%
2024/12/2038.1628.188.12179,7370.00%
2024/12/1700.0028.118.11-281,1430.00%
2024/12/16208.1500.008.072080,7220.02%
2024/12/13338.3548.318.212980,6180.04%
2024/12/12278.45268.508.59179,9600.00%
2024/12/1148.4900.008.46479,3480.01%
2024/12/10508.88229.048.692879,3650.04%
2024/12/09618.01318.108.013077,0280.04%
2024/12/0638.02718.048.03-6877,183-0.09%
2024/12/0557.8017.797.76476,5330.01%
2024/12/0427.9900.008.02276,2400.00%
2024/12/03277.75297.787.84-276,5110.00%
2024/12/02137.76167.807.73-376,0650.00%
2024/11/29317.71457.797.73-1476,425-0.02%
2024/11/28117.6897.757.62276,8400.00%
2024/11/2717.4800.007.53176,8350.00%
2024/11/2600.00207.527.52-2076,601-0.03%
2024/11/25267.460.17.477.5025.976,3690.03%
2024/11/22157.92117.817.64476,0580.01%
2024/11/21147.9538.027.951175,3060.01%
2024/11/2037.9738.008.00075,2980.00%
2024/11/19237.98177.987.90675,5600.01%
2024/11/1837.8567.977.97-375,6700.00%
2024/11/15257.83767.867.89-5175,572-0.07%
2024/11/14398.00447.907.86-575,308-0.01%
2024/11/13157.96107.977.93574,9650.01%
2024/11/12408.551928.158.14-15274,225-0.20% 大賣/鉅額交易
2024/11/11558.4738.618.605273,0900.07%
2024/11/082249.09479.219.0117771,7000.25% 大買/鉅額交易
2024/11/07168.90268.838.85-1070,929-0.01%
2024/11/061348.83958.718.553970,6330.06% 大買/
2024/11/05238.8100.008.902369,7520.03%
2024/10/30728.74718.568.41170,5510.00%
2024/10/291248.86388.908.758669,7850.12% 大買/
2024/10/28638.6848.698.755969,3520.09%
2024/10/2500.00528.828.86-5269,045-0.08%
2024/10/24758.7868.778.686968,9830.10%
2024/10/2399.02408.979.06-3169,004-0.04%
2024/10/22138.6418.778.691268,3070.02%
2024/10/21728.84188.958.715468,2940.08%
2024/10/18418.51638.548.69-2268,729-0.03%
2024/10/17108.6658.708.62568,2680.01%
2024/10/16178.5600.008.691768,2220.02%
2024/10/15639.055069.058.86-44367,895-0.65% 大賣/鉅額交易
2024/10/14539.051109.379.50-5767,662-0.08% 大賣/
2024/10/11839.271039.379.12-2067,401-0.03% 大賣/
2024/10/09278.891,0148.619.22-98767,226-1.47% 大賣/鉅額交易
2024/10/088610.118410.389.74264,3520.00%
2024/10/0731211.2921211.3411.3710060,6490.16% 大買/大賣/
2024/10/047510.5923910.3410.86-16458,869-0.28% 大賣/鉅額交易
2024/10/01698.87198.858.835056,7380.09%
2024/09/301689.17819.229.358756,3530.15% 大買/
2024/09/27698.621348.738.56-6554,970-0.12% 大賣/
2024/09/26307.87328.078.08-253,1520.00%
2024/09/25257.97648.027.73-3951,977-0.08%
2024/09/24507.411387.267.41-8850,842-0.17% 大賣/
2024/09/2326.8936.866.86-150,5960.00%
2024/09/2046.811106.746.74-10650,750-0.21% 大賣/鉅額交易
2024/09/1936.571026.416.59-9950,400-0.20% 大賣/
2024/09/1800.00306.306.24-3050,063-0.06%
2024/09/16246.021006.126.13-7651,218-0.15%
2024/09/1300.0066.226.19-651,710-0.01%
2024/09/12106.061036.066.14-9352,530-0.18% 大賣/
2024/09/11345.9300.005.873452,9600.06%
2024/09/10106.05436.056.07-3353,461-0.06%
2024/09/09366.0500.005.963653,6980.07%
2024/09/05666.18226.196.164454,3320.08%
2024/09/04816.28416.266.254055,0980.07%
2024/09/031026.431006.406.36255,8190.00% 大買/
2024/09/02866.4536.456.438356,5810.15%
2024/08/302,0076.685626.606.751,44556,3932.56% 大買/大賣/鉅額交易
2024/08/291206.33206.346.3710056,0380.18% 大買/
2024/08/2835.56.46316.536.404.556,9080.01%
2024/08/277.56.5076.526.530.557,1260.00%
2024/08/2656.49266.516.48-2158,080-0.04%
2024/08/2326.41446.406.41-4258,710-0.07%
2024/08/22256.3266.356.321959,2080.03%
2024/08/21176.1956.256.251259,8580.02%
2024/08/20426.49416.546.37160,2070.00%
2024/08/19446.48496.536.46-561,043-0.01%
2024/08/1600.0086.226.37-861,132-0.01%
2024/08/1500.0016.176.11-161,5890.00%
2024/08/1326.0966.136.12-462,493-0.01%
2024/08/12186.0646.086.101463,0400.02%
2024/08/09136.11226.186.11-962,815-0.01%
2024/08/0845.9335.936.04162,8130.00%
2024/08/07125.94215.966.03-963,176-0.01%
2024/08/06355.861355.875.80-10063,991-0.16% 大賣/
2024/08/05435.90185.925.822563,8800.04%
2024/08/02656.0686.076.015763,3100.09%
2024/08/0156.295.26.306.29-0.263,1410.00%
2024/07/3186.2586.256.36063,3460.00%
2024/07/30186.1036.136.081563,8540.02%
2024/07/295.16.30106.296.37-4.964,244-0.01%
2024/07/2676.17116.156.15-464,429-0.01%
2024/07/2326.6516.706.60164,8730.00%
2024/07/22166.53246.586.57-865,699-0.01%
2024/07/192226.5576.506.4621566,0730.33% 大買/鉅額交易
2024/07/18206.7000.006.802065,5990.03%
2024/07/1776.8076.786.74065,6060.00%
2024/07/16766.8400.006.827665,6110.12%
2024/07/15707.0677.037.066365,8750.10%
2024/07/125.17.152267.147.22-220.965,686-0.34% 大賣/鉅額交易
2024/07/1136.83766.826.82-7365,319-0.11%
2024/07/101016.7916.746.7010065,7350.15% 大買/
2024/07/08126.7400.006.701266,1400.02%
2024/07/05326.86176.896.851566,2590.02%
2024/07/04217.01137.096.97866,6150.01%
2024/07/03306.88206.886.931066,4110.02%
2024/07/02256.81166.796.77966,4690.01%
2024/07/0176.6326.666.63566,5310.01%
2024/06/2859.16.56886.616.71-28.967,496-0.04%
2024/06/27316.7636.716.622867,0230.04%
2024/06/26146.93176.946.97-365,5510.00%
2024/06/2512.16.97226.997.00-9.966,185-0.01%
2024/06/2436.7836.786.76066,1120.00%
2024/06/21256.9016.866.862465,9960.04%
2024/06/2054.17.17167.167.1438.165,4320.06%
2024/06/19196.97427.017.09-2366,586-0.03%
2024/06/18116.7556.816.75666,4560.01%
2024/06/17626.72316.806.793166,6170.05%
2024/06/14186.79116.816.78766,3240.01%
2024/06/13256.79176.806.76866,4770.01%
2024/06/12106.74586.726.72-4867,222-0.07%
2024/06/11616.83616.776.75067,2280.00%
2024/06/07157.0397.076.96666,8760.01%
2024/06/06267.16227.177.06466,9190.01%
2024/06/05457.12107.277.143566,5450.05%
2024/06/039.16.94157.077.09-5.966,162-0.01%
2024/05/3157.04147.106.99-965,910-0.01%
2024/05/30746.9477.006.876766,7320.10%
2024/05/2947.2327.197.14266,2750.00%
2024/05/2827.4100.007.39266,6730.00%
2024/05/27107.1800.007.291066,5750.02%
2024/05/24247.2200.007.202466,4540.04%
2024/05/23817.4600.007.388166,0370.12%
2024/05/22217.6700.007.772165,5810.03%
2024/05/2171.17.8567.907.7765.165,8940.10%
2024/05/20328.01458.058.05-1366,427-0.02%
2024/05/17167.8600.007.851666,3740.02%
2024/05/1617.65407.747.80-3966,236-0.06%
2024/05/15237.5900.007.542366,4890.03%
2024/05/1497.6587.667.62167,2570.00%
2024/05/13237.37207.557.62367,4690.00%
2024/05/09237.02607.097.12-3766,970-0.06%
2024/05/08737.05337.167.004067,1900.06%
2024/05/0737.09567.187.12-5367,239-0.08%
2024/05/06537.12117.107.064267,3350.06%
2024/05/03297.17107.087.111967,5050.03%
2024/05/0225.16.69896.696.91-63.968,245-0.09%
2024/04/30706.59516.686.551968,2650.03%
2024/04/291016.61556.706.634669,0460.07% 大買/
2024/04/26316.51446.506.61-1368,957-0.02%
2024/04/25476.20456.256.25268,6210.00%
2024/04/24126.10596.076.16-4768,591-0.07%
2024/04/23345.82395.875.90-569,196-0.01%
2024/04/22115.701045.735.72-9369,482-0.13% 大賣/
2024/04/1943.15.48275.485.4916.169,1550.02%
2024/04/18135.64415.575.62-2868,247-0.04%
2024/04/17355.5115.545.493467,8960.05%
2024/04/1648.15.6035.565.5845.167,4720.07%
2024/04/15345.7215.675.733366,7720.05%
2024/04/12305.83135.835.851766,8390.03%
2024/04/11125.8675.855.98566,3600.01%
2024/04/10225.97495.976.02-2765,781-0.04%
2024/04/09265.7985.855.771865,0140.03%
2024/04/08275.66555.815.74-2864,995-0.04%
2024/04/03475.80325.875.791564,3850.02%
2024/04/02115.8975.875.90463,8120.01%
2024/04/01135.77345.755.83-2163,123-0.03%
2024/03/2925.6415.655.65162,6250.00%
2024/03/2810.15.69455.605.69-34.962,598-0.06%
2024/03/27405.5275.585.503362,2310.05%
2024/03/26115.56115.595.57062,0570.00%
2024/03/2575.5695.565.55-261,7880.00%
2024/03/22215.5725.725.481961,3670.03%
2024/03/21545.83605.755.78-659,810-0.01%
2024/03/20285.58305.625.60-259,5810.00%
2024/03/19225.58145.605.56859,2380.01%
2024/03/1810.15.65145.635.67-3.958,878-0.01%
2024/03/15135.5725.595.491158,8520.02%
2024/03/14205.78545.805.74-3458,634-0.06%
2024/03/1337.15.8465.825.8631.158,4280.05%
2024/03/12105.70305.665.76-2058,170-0.03%
2024/03/1115.47335.445.45-3257,232-0.06%
2024/03/08305.3265.355.342457,4520.04%
2024/03/07115.35105.375.31157,4400.00%
2024/03/06875.19905.255.36-357,360-0.01%
2024/03/0595.2045.215.17556,6330.01%
2024/03/04665.37685.455.37-256,6300.00%
2024/03/01105.3295.445.44156,0550.00%
2024/02/29185.39185.415.40055,2170.00%
2024/02/2785.41575.395.51-4954,786-0.09%
2024/02/26335.52495.595.53-1654,232-0.03%
2024/02/231205.51795.575.534154,0060.08% 大買/
2024/02/22715.31765.375.47-553,588-0.01%
2024/02/2183.15.342295.155.45-145.953,060-0.27% 大賣/鉅額交易
2024/02/20604.99315.074.982951,9200.06%
2024/02/192105.07165.035.0019452,0660.37% 大買/鉅額交易
2024/02/161224.921254.975.16-351,639-0.01% 大買/大賣/
2024/02/15944.792144.884.87-12050,798-0.24% 大賣/鉅額交易
2024/02/0531.14.56274.674.694.150,1100.01%
2024/02/02184.71124.744.64649,5720.01%
2024/02/01134.64324.644.68-1949,063-0.04%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音