期元大S&P原油反1 (00673R)-玉山-左營券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	7.51	7.53	-2	22,281	-0.01%
2024/11/18	0	0.00	10	7.77	7.77	-10	22,380	-0.04%
2024/11/14	0	0.00	8	7.68	7.70	-8	22,363	-0.04%
2024/11/12	3	7.69	18	7.65	7.69	-15	21,930	-0.07%
2024/11/08	4	7.30	0	0.00	7.30	4	21,422	0.02%
2024/11/07	13	7.28	0	0.00	7.30	13	21,301	0.06%
2024/11/05	5	7.32	0	0.00	7.33	5	21,410	0.02%
2024/10/30	0	0.00	5	7.76	7.75	-5	22,599	-0.02%
2024/10/29	0	0.00	19	7.76	7.78	-19	22,872	-0.08%
2024/10/28	0	0.00	15	7.67	7.68	-15	23,217	-0.06%
2024/10/25	14	7.45	15	7.46	7.46	-1	23,807	0.00%
2024/10/24	10	7.32	0	0.00	7.34	10	24,154	0.04%
2024/10/23	5	7.35	0	0.00	7.35	5	24,244	0.02%
2024/10/22	0	0.00	3	7.52	7.53	-3	24,190	-0.01%
2024/10/18	0	0.00	18	7.47	7.46	-18	24,249	-0.07%
2024/10/17	0	0.00	12	7.46	7.49	-12	24,389	-0.05%
2024/10/16	20	7.48	0	0.00	7.49	20	24,251	0.08%
2024/10/15	3	7.40	115	7.41	7.46	-112	23,931	-0.47%	大賣/鉅額交易
2024/10/14	10	7.18	0	0.00	7.15	10	23,415	0.04%
2024/10/11	30	7.07	0	0.00	7.09	30	23,374	0.13%
2024/10/09	12	7.23	0	0.00	7.22	12	23,089	0.05%
2024/10/08	16	7.00	0	0.00	7.07	16	22,755	0.07%
2024/10/07	3	7.23	0	0.00	7.24	3	21,921	0.01%
2024/10/04	82	7.24	7	7.25	7.27	75	21,953	0.34%
2024/09/27	0	0.00	15	7.98	7.96	-15	21,536	-0.07%
2024/09/26	17	7.81	0	0.00	7.81	17	21,603	0.08%
2024/09/23	0	0.00	15	7.58	7.55	-15	21,237	-0.07%
2024/09/20	0	0.00	7	7.62	7.62	-7	21,162	-0.03%
2024/09/16	5	7.96	6	7.97	7.99	-1	21,097	0.00%
2024/09/12	10	8.10	3	8.08	8.09	7	21,050	0.03%
2024/09/11	10	8.29	5	8.29	8.27	5	20,900	0.02%
2024/09/10	0	0.00	25	7.99	7.99	-25	20,476	-0.12%
2024/09/09	0	0.00	5	7.99	7.98	-5	20,313	-0.02%
2024/09/06	3	7.92	2	7.92	7.91	1	20,354	0.00%
2024/09/05	0	0.00	10	7.88	7.88	-10	20,262	-0.05%
2024/09/04	7	7.84	15	7.83	7.83	-8	19,920	-0.04%
2024/09/02	0	0.00	20	7.50	7.52	-20	19,261	-0.10%
2024/08/29	10	7.37	0	0.00	7.36	10	20,074	0.05%
2024/08/28	5	7.28	0	0.00	7.30	5	20,247	0.02%
2024/08/27	5	7.14	0	0.00	7.15	5	20,378	0.02%
2024/08/22	0	0.00	2	7.66	7.66	-2	19,855	-0.01%
2024/08/20	0	0.00	2	7.48	7.52	-2	19,495	-0.01%
2024/08/19	0	0.00	5	7.33	7.35	-5	19,621	-0.03%
2024/08/16	2	7.24	0	0.00	7.25	2	19,614	0.01%
2024/08/15	0.1	7.31	0	0.00	7.31	0.1	19,583	0.00%
2024/08/13	5	7.14	0	0.00	7.14	5	19,393	0.03%
2024/08/05	0	0.00	1	7.67	7.73	-1	18,954	-0.01%
2024/08/02	1	7.39	9	7.39	7.38	-8	17,725	-0.05%
2024/08/01	0	0.00	3	7.22	7.21	-3	17,648	-0.02%
2024/07/31	0	0.00	3	7.54	7.47	-3	17,570	-0.02%
2024/07/30	1	7.52	60	7.52	7.53	-59	17,138	-0.34%
2024/07/26	0	0.00	8	7.27	7.26	-8	16,578	-0.05%
2024/07/23	0	0.00	17	7.25	7.26	-17	16,265	-0.10%
2024/07/19	4	7.07	0	0.00	7.07	4	15,398	0.03%
2024/07/18	18	6.98	0	0.00	6.99	18	15,339	0.12%
2024/07/15	0	0.00	65	7.08	7.04	-65	15,996	-0.41%
2024/07/12	0	0.00	40	7.01	7.01	-40	16,254	-0.25%
2024/07/11	3	7.00	0	0.00	7.01	3	16,295	0.02%
2024/07/10	11	7.11	0	0.00	7.12	11	16,319	0.07%
2024/07/08	5	6.98	0	0.00	6.99	5	16,185	0.03%
2024/07/05	11	6.92	0	0.00	6.93	11	16,009	0.07%
2024/07/04	33	6.96	5	6.94	6.96	28	16,258	0.17%
2024/07/02	8	6.95	0	0.00	6.95	8	16,780	0.05%
2024/07/01	1	7.07	0	0.00	7.08	1	16,721	0.01%
2024/06/28	30	7.06	0	0.00	7.05	30	16,875	0.18%
2024/06/27	5	7.18	0	0.00	7.18	5	16,635	0.03%
2024/06/26	5	7.16	15	7.14	7.14	-10	16,814	-0.06%
2024/06/25	2	7.10	0	0.00	7.10	2	16,862	0.01%
2024/06/24	1	7.18	0	0.00	7.19	1	16,753	0.01%
2024/06/20	1	7.20	0	0.00	7.20	1	16,676	0.01%
2024/06/19	20	7.18	1	7.18	7.19	19	16,801	0.11%
2024/06/18	23	7.29	136	7.26	7.29	-113	16,601	-0.68%	大賣/鉅額交易
2024/06/14	30	7.45	0	0.00	7.45	30	17,131	0.18%
2024/06/13	135	7.45	0	0.00	7.44	135	17,365	0.78%	大買/鉅額交易
2024/06/12	0	0.00	12	7.43	7.42	-12	17,600	-0.07%
2024/06/11	5	7.49	0	0.00	7.49	5	17,911	0.03%
2024/06/07	5	7.67	1	7.68	7.67	4	17,751	0.02%
2024/06/06	0	0.00	14	7.80	7.79	-14	17,680	-0.08%
2024/06/05	0	0.00	2	7.93	7.93	-2	18,193	-0.01%
2024/06/04	7	7.89	43	7.86	7.90	-36	18,170	-0.20%
2024/06/03	0	0.00	40	7.53	7.55	-40	17,270	-0.23%
2024/05/30	0	0.00	20	7.35	7.36	-20	17,085	-0.12%
2024/05/29	21	7.27	140	7.27	7.28	-119	17,682	-0.67%	大賣/鉅額交易
2024/05/28	136	7.39	5	7.39	7.39	131	17,754	0.74%	大買/鉅額交易
2024/05/27	0	0.00	35	7.49	7.47	-35	18,106	-0.19%
2024/05/23	10	7.57	46	7.58	7.56	-36	18,641	-0.19%
2024/05/22	6	7.47	0	0.00	7.48	6	18,475	0.03%
2024/05/20	0	0.00	4	7.32	7.34	-4	18,696	-0.02%
2024/05/13	4	7.55	6	7.55	7.54	-2	22,717	-0.01%
2024/05/10	0	0.00	28	7.39	7.38	-28	23,053	-0.12%
2024/05/08	2	7.53	10	7.53	7.55	-8	23,154	-0.03%
2024/05/03	2	7.43	0	0.00	7.42	2	23,961	0.01%
2024/05/02	4	7.41	30	7.43	7.41	-26	24,157	-0.11%
2024/04/25	5	7.15	0	0.00	7.13	5	24,147	0.02%
2024/04/22	23	7.26	135	7.24	7.26	-112	24,300	-0.46%	大賣/鉅額交易
2024/04/19	30	7.09	30	7.04	7.06	0	24,114	0.00%
2024/04/18	5	7.19	13	7.21	7.19	-8	23,919	-0.03%
2024/04/17	0	0.00	3	7.02	7.05	-3	23,964	-0.01%
2024/04/16	3	6.96	25	6.96	6.97	-22	24,045	-0.09%
2024/04/12	7	7.00	0	0.00	7.00	7	24,133	0.03%
2024/04/11	8	6.96	5	6.95	6.96	3	24,265	0.01%
2024/04/10	2	7.02	1	7.04	7.04	1	24,377	0.00%
2024/04/09	12	7.01	0	0.00	7.02	12	24,162	0.05%
2024/04/08	11	7.06	0	0.00	7.06	11	23,835	0.05%
2024/04/02	32	7.16	0	0.00	7.16	32	23,484	0.14%
2024/04/01	32	7.21	30	7.20	7.20	2	23,550	0.01%
2024/03/29	12	7.23	0	0.00	7.25	12	23,371	0.05%
2024/03/26	40	7.27	0	0.00	7.30	40	23,139	0.17%
2024/03/22	5	7.39	0	0.00	7.42	5	23,090	0.02%
2024/03/20	5	7.24	1	7.24	7.24	4	22,984	0.02%
2024/03/19	23	7.28	0	0.00	7.28	23	22,742	0.10%
2024/03/18	26	7.38	0	0.00	7.38	26	23,163	0.11%
2024/03/15	23	7.40	0	0.00	7.41	23	22,899	0.10%
2024/03/14	13	7.52	11	7.51	7.52	2	22,494	0.01%
2024/03/13	0	0.00	8	7.65	7.65	-8	22,364	-0.04%
2024/03/12	20	7.65	20	7.65	7.66	0	23,721	0.00%
2024/03/11	10	7.72	77	7.72	7.71	-67	24,390	-0.27%
2024/03/08	25	7.55	0	0.00	7.56	25	24,292	0.10%
2024/03/07	11	7.56	0	0.00	7.59	11	24,844	0.04%
2024/03/05	15.1	7.64	2	7.62	7.65	13.1	25,080	0.05%
2024/03/04	32	7.52	17	7.52	7.54	15	25,049	0.06%
2024/03/01	15	7.67	0	0.00	7.67	15	24,490	0.06%
2024/02/29	33	7.67	15	7.67	7.67	18	24,521	0.07%
2024/02/27	36	7.75	0	0.00	7.76	36	24,254	0.15%
2024/02/26	5	7.88	21	7.87	7.87	-16	24,604	-0.07%
2024/02/23	3	7.69	0	0.00	7.71	3	24,146	0.01%
2024/02/22	20	7.72	0	0.00	7.71	20	24,161	0.08%
2024/02/21	3	7.77	0	0.00	7.77	3	24,325	0.01%
2024/02/20	24	7.69	0	0.00	7.69	24	25,051	0.10%
2024/02/19	37	7.73	0	0.00	7.74	37	24,827	0.15%
2024/02/16	12	7.76	0	0.00	7.77	12	24,559	0.05%
2024/02/15	29	7.89	0	0.00	7.89	29	23,872	0.12%
2024/02/05	0	0.00	78	8.28	8.24	-78	22,696	-0.34%
2024/02/02	0	0.00	49	8.08	8.07	-49	21,695	-0.23%
2024/01/31	31	7.77	10	7.72	7.78	21	22,513	0.09%
2024/01/30	10	7.82	5	7.82	7.80	5	22,658	0.02%
2024/01/29	24	7.71	0	0.00	7.70	24	22,579	0.11%
2024/01/26	23	7.85	0	0.00	7.86	23	21,945	0.10%
2024/01/25	2	8.03	0	0.00	8.01	2	21,643	0.01%
2024/01/23	32	8.10	0	0.00	8.09	32	22,004	0.15%
2024/01/22	8	8.26	8	8.25	8.26	0	21,621	0.00%
2024/01/19	2	8.19	0	0.00	8.19	2	21,650	0.01%
2024/01/17	5	8.38	0	0.00	8.40	5	21,822	0.02%
2024/01/16	25	8.33	0	0.00	8.32	25	21,838	0.11%
2024/01/15	0	0.00	55	8.30	8.26	-55	21,984	-0.25%
2024/01/12	38	8.18	0	0.00	8.20	38	22,237	0.17%
2024/01/11	20	8.40	3	8.40	8.37	17	21,781	0.08%
2024/01/09	0	0.00	30	8.45	8.48	-30	21,598	-0.14%
2024/01/05	23	8.30	0	0.00	8.28	23	22,277	0.10%
2024/01/04	2	8.24	0	0.00	8.24	2	22,450	0.01%
2024/01/03	0	0.00	55	8.55	8.59	-55	22,540	-0.24%
2023/12/29	0	0.00	1	8.36	8.33	-1	23,894	0.00%
2023/12/28	10	8.13	0	0.00	8.15	10	23,397	0.04%
2023/12/27	6	8.04	0	0.00	8.02	6	23,601	0.03%
2023/12/22	20	8.13	8	8.15	8.15	12	24,182	0.05%
2023/12/21	1	8.21	0	0.00	8.22	1	24,120	0.00%
2023/12/20	5	8.20	0	0.00	8.21	5	24,078	0.02%
2023/12/14	0	0.00	15	8.63	8.67	-15	24,661	-0.06%
2023/12/13	35	8.84	145	8.85	8.84	-110	24,722	-0.44%	大賣/鉅額交易
2023/12/11	0	0.00	10	8.51	8.47	-10	24,390	-0.04%
2023/12/08	0	0.00	65	8.64	8.62	-65	24,774	-0.26%
2023/12/07	0	0.00	124	8.72	8.71	-124	24,975	-0.50%	大賣/鉅額交易
2023/12/06	10	8.41	7	8.40	8.41	3	23,855	0.01%
2023/12/04	15	8.20	1	8.25	8.25	14	23,458	0.06%
2023/12/01	4	8.01	24	8.01	8.00	-20	23,010	-0.09%
2023/11/30	16	7.84	0	0.00	7.81	16	22,890	0.07%
2023/11/28	0	0.00	5	8.11	8.15	-5	23,530	-0.02%
2023/11/27	9	8.18	0	0.00	8.17	9	23,505	0.04%
2023/11/23	15	8.03	0	0.00	8.03	15	23,516	0.06%
2023/11/21	1	7.89	0	0.00	7.89	1	23,486	0.00%
2023/11/20	0	0.00	4	8.04	7.99	-4	23,615	-0.02%
2023/11/17	4	8.39	53	8.37	8.38	-49	23,333	-0.21%
2023/11/16	50	8.09	0	0.00	8.10	50	22,676	0.22%
2023/11/15	0	0.00	10	7.90	7.88	-10	22,777	-0.04%
2023/11/13	0	0.00	5	8.10	8.12	-5	23,425	-0.02%
2023/11/10	0	0.00	3	8.15	8.14	-3	24,089	-0.01%
2023/11/09	0	0.00	115	8.15	8.21	-115	23,927	-0.48%	大賣/鉅額交易
2023/11/08	3	8.02	22	8.03	8.04	-19	23,411	-0.08%
2023/11/06	50	7.68	0	0.00	7.67	50	22,945	0.22%
2023/11/03	50	7.58	0	0.00	7.55	50	22,918	0.22%
2023/11/02	0	0.00	5	7.66	7.67	-5	23,123	-0.02%
2023/11/01	3	7.71	10	7.69	7.69	-7	23,258	-0.03%
2023/10/31	5	7.59	0	0.00	7.57	5	23,121	0.02%
2023/10/30	0	0.00	4	7.41	7.46	-4	23,273	-0.02%
2023/10/27	0.1	7.44	60	7.46	7.44	-59.9	23,790	-0.25%
2023/10/25	10	7.52	40	7.49	7.51	-30	24,272	-0.12%
2023/10/24	2	7.34	50	7.34	7.34	-48	24,224	-0.20%
2023/10/23	40	7.23	50	7.24	7.32	-10	24,585	-0.04%
2023/10/20	23	7.10	10	7.11	7.13	13	25,323	0.05%
2023/10/19	1	7.23	0	0.00	7.23	1	25,377	0.00%
2023/10/18	30	7.20	1	7.23	7.23	29	25,891	0.11%
2023/10/17	78	7.39	0	0.00	7.40	78	25,701	0.30%
2023/10/16	1	7.30	0	0.00	7.30	1	25,946	0.00%
2023/10/11	5	7.47	25	7.48	7.47	-20	27,067	-0.07%
2023/10/06	50	7.82	0	0.00	7.83	50	27,641	0.18%
2023/10/05	5	7.71	141	7.73	7.70	-136	28,015	-0.49%	大賣/鉅額交易
2023/10/04	0	0.00	60	7.41	7.40	-60	27,497	-0.22%
2023/10/03	1	7.49	100	7.48	7.49	-99	28,776	-0.34%
2023/10/02	85	7.29	40	7.27	7.28	45	29,394	0.15%
2023/09/28	520	7.09	10	7.10	7.11	510	30,733	1.66%	大買/鉅額交易
2023/09/27	0	0.00	20	7.30	7.30	-20	31,213	-0.06%
2023/09/25	0	0.00	1	7.37	7.41	-1	31,729	0.00%
2023/09/22	22	7.37	0	0.00	7.37	22	31,968	0.07%
2023/09/20	20.1	7.47	0	0.00	7.48	20.1	32,264	0.06%
2023/09/19	2	7.25	10	7.25	7.25	-8	31,996	-0.03%
2023/09/15	18	7.29	65	7.31	7.30	-47	33,477	-0.14%
2023/09/14	13	7.49	0	0.00	7.48	13	33,247	0.04%
2023/09/13	26	7.49	75	7.48	7.48	-49	33,891	-0.14%
2023/09/12	8	7.66	0	0.00	7.64	8	33,895	0.02%
2023/09/11	1	7.72	10	7.72	7.72	-9	33,531	-0.03%
2023/09/08	10	7.78	0	0.00	7.86	10	33,416	0.03%
2023/09/07	31	7.70	0	0.00	7.71	31	33,466	0.09%
2023/09/06	7	7.73	6	7.73	7.74	1	33,427	0.00%
2023/09/05	16	7.81	0	0.00	7.81	16	33,548	0.05%
2023/09/04	6	7.76	0	0.00	7.82	6	33,930	0.02%
2023/09/01	17	7.91	0	0.00	7.92	17	33,627	0.05%
2023/08/31	8	8.04	3	8.04	8.04	5	33,245	0.02%
2023/08/30	11	8.04	9	8.04	8.04	2	33,945	0.01%
2023/08/29	17	8.18	0	0.00	8.16	17	33,757	0.05%
2023/08/28	14	8.16	0	0.00	8.16	14	34,513	0.04%
2023/08/25	0	0.00	115	8.25	8.25	-115	34,810	-0.33%	大賣/鉅額交易
2023/08/24	0	0.00	1	8.34	8.30	-1	34,805	0.00%
2023/08/23	0	0.00	12	8.23	8.22	-12	34,669	-0.03%
2023/08/21	1	8.11	0	0.00	8.11	1	34,913	0.00%
2023/08/18	1	8.24	3	8.29	8.27	-2	34,845	-0.01%
2023/08/17	3	8.46	103	8.45	8.42	-100	34,484	-0.29%	大賣/
2023/08/16	9	8.29	14	8.24	8.34	-5	34,216	-0.01%
2023/08/15	0	0.00	2	8.09	8.11	-2	33,761	-0.01%
2023/08/14	18	8.12	2	8.05	8.15	16	33,880	0.05%
2023/08/11	33	8.05	0	0.00	8.08	33	33,767	0.10%
2023/08/10	11	7.93	2	7.93	7.93	9	33,680	0.03%
2023/08/08	22	8.09	0	0.00	8.11	22	33,475	0.07%
2023/08/07	12	8.01	0	0.00	8.01	12	33,359	0.04%
2023/08/04	8	8.10	1	8.09	8.11	7	33,114	0.02%
2023/08/02	22	8.04	1	8.03	8.07	21	33,006	0.06%
2023/08/01	73	8.10	0	0.00	8.11	73	32,958	0.22%
2023/07/31	11	8.20	0	0.00	8.22	11	32,994	0.03%
2023/07/28	5	8.27	0	0.00	8.28	5	33,867	0.01%
2023/07/27	32	8.28	80	8.27	8.28	-48	34,587	-0.14%
2023/07/26	131	8.30	0	0.00	8.32	131	34,535	0.38%	大買/鉅額交易
2023/07/25	46	8.31	0	0.00	8.32	46	34,857	0.13%
2023/07/21	26	8.60	40	8.63	8.59	-14	35,595	-0.04%
2023/07/19	10	8.71	0	0.00	8.70	10	36,196	0.03%
2023/07/17	33	8.77	1	8.76	8.80	32	37,151	0.09%
2023/07/14	49	8.54	0	0.00	8.55	49	36,125	0.14%
2023/07/13	70	8.68	1	8.68	8.68	69	36,041	0.19%
2023/07/12	113	8.80	2	8.81	8.81	111	35,357	0.31%	大買/鉅額交易
2023/07/11	44	9.00	0	0.00	9.00	44	34,617	0.13%
2023/07/10	13	8.98	10	8.97	9.00	3	34,977	0.01%
2023/07/07	54	9.17	0	0.00	9.16	54	34,433	0.16%
2023/07/06	68	9.19	2	9.20	9.21	66	34,085	0.19%
2023/07/05	12	9.31	3	9.30	9.30	9	33,225	0.03%
2023/07/03	10	9.32	0	0.00	9.35	10	35,281	0.03%
2023/06/29	2	9.49	0	0.00	9.51	2	35,183	0.01%
2023/06/28	0	0.00	2	9.66	9.64	-2	35,339	-0.01%
2023/06/27	0	0.00	20	9.43	9.39	-20	34,910	-0.06%
2023/06/26	0	0.00	302	9.42	9.47	-302	34,570	-0.87%	大賣/鉅額交易
2023/06/21	72	9.22	0	0.00	9.21	72	33,921	0.21%
2023/06/20	20	9.25	0	0.00	9.27	20	33,277	0.06%
2023/06/19	246	9.27	0	0.00	9.26	246	33,023	0.74%	大買/鉅額交易
2023/06/15	40	9.63	0	0.00	9.57	40	32,187	0.12%
2023/06/14	0	0.00	2	9.44	9.42	-2	32,292	-0.01%
2023/06/13	5	9.74	62	9.72	9.72	-57	32,901	-0.17%
2023/06/12	15	9.49	92	9.46	9.46	-77	33,138	-0.23%
2023/06/09	0	0.00	10	9.25	9.27	-10	33,939	-0.03%
2023/06/08	40	9.10	2	9.09	9.09	38	34,196	0.11%
2023/06/07	10	9.18	5	9.20	9.24	5	35,115	0.01%
2023/06/06	17	9.17	0	0.00	9.17	17	35,615	0.05%
2023/06/05	85	9.10	4	9.09	9.08	81	36,437	0.22%
2023/06/01	10	9.71	71	9.69	9.64	-61	39,143	-0.16%
2023/05/31	60	9.52	184	9.51	9.53	-124	38,667	-0.32%	大賣/鉅額交易
2023/05/30	30	9.13	0	0.00	9.13	30	38,112	0.08%
2023/05/29	16	9.01	0	0.00	9.03	16	38,285	0.04%
2023/05/26	15	9.21	10	9.21	9.20	5	38,425	0.01%
2023/05/25	1	8.96	0	0.00	8.96	1	39,558	0.00%
2023/05/24	5	9.00	37	8.99	8.99	-32	39,849	-0.08%
2023/05/23	5	9.15	0	0.00	9.18	5	39,884	0.01%
2023/05/22	0	0.00	305	9.26	9.31	-305	40,215	-0.76%	大賣/鉅額交易
2023/05/18	6	9.14	0	0.00	9.15	6	40,572	0.01%
2023/05/15	0	0.00	1	9.56	9.51	-1	41,909	0.00%
2023/05/08	0	0.00	41	9.28	9.24	-41	43,309	-0.09%
2023/05/05	0	0.00	11	9.65	9.61	-11	43,489	-0.03%
2023/05/04	1	9.65	28	9.67	9.64	-27	43,332	-0.06%
2023/05/03	0	0.00	65	9.30	9.32	-65	42,243	-0.15%
2023/04/28	0	0.00	10	8.95	8.90	-10	41,496	-0.02%
2023/04/27	10	8.99	10	8.98	8.99	0	40,926	0.00%
2023/04/26	0	0.00	90	8.65	8.64	-90	39,947	-0.23%
2023/04/25	0	0.00	60	8.49	8.52	-60	39,658	-0.15%
2023/04/24	0	0.00	30	8.66	8.70	-30	39,369	-0.08%
2023/04/20	150	8.57	96	8.51	8.60	54	38,246	0.14%	大買/
2023/04/18	20	8.30	4	8.32	8.33	16	37,838	0.04%
2023/04/17	2	8.16	0	0.00	8.17	2	37,784	0.01%
2023/04/14	40	8.17	0	0.00	8.17	40	37,801	0.11%
2023/04/13	62	8.10	0	0.00	8.13	62	37,531	0.17%
2023/04/12	25	8.26	0	0.00	8.27	25	36,734	0.07%
2023/04/10	21	8.35	0	0.00	8.36	21	35,742	0.06%
2023/04/07	10	8.44	0	0.00	8.47	10	35,400	0.03%
2023/04/06	332	8.46	0	0.00	8.46	332	34,899	0.95%	大買/鉅額交易
2023/03/31	20	9.10	5	9.08	9.13	15	32,259	0.05%
2023/03/30	8	9.30	0	0.00	9.30	8	32,093	0.02%
2023/03/29	5	9.19	0	0.00	9.20	5	31,989	0.02%
2023/03/28	10	9.30	1	9.31	9.30	9	31,872	0.03%
2023/03/27	14	9.78	0	0.00	9.75	14	31,771	0.04%
2023/03/22	80	9.83	0	0.00	9.80	80	32,041	0.25%
2023/03/21	10	10.12	2	10.08	10.11	8	32,214	0.02%
2023/03/20	30	10.08	0	0.00	10.24	30	32,368	0.09%
2023/03/17	15	9.82	411	9.80	9.81	-396	32,611	-1.21%	大賣/鉅額交易
2023/03/16	51	10.01	30	9.94	9.92	21	32,968	0.06%
2023/03/15	1	9.40	193	9.38	9.40	-192	33,140	-0.58%	大賣/鉅額交易
2023/03/14	11	9.18	20	9.12	9.19	-9	32,716	-0.03%
2023/03/13	20	8.85	92	8.87	8.85	-72	31,818	-0.23%
2023/03/10	0	0.00	297.5	9.08	9.09	-297.5	31,325	-0.95%	大賣/鉅額交易
2023/03/09	0	0.00	0.5	8.93	8.90	-0.5	30,082	0.00%
2023/03/08	2	8.80	41	8.81	8.80	-39	29,655	-0.13%
2023/03/07	122	8.51	0	0.00	8.50	122	29,062	0.42%	大買/鉅額交易
2023/03/06	93	8.65	0	0.00	8.69	93	28,250	0.33%
2023/03/03	0	0.00	1	8.76	8.79	-1	26,615	0.00%
2023/03/01	2	8.82	1	8.91	8.82	1	27,316	0.00%
2023/02/24	0	0.00	1	8.97	8.96	-1	27,512	0.00%
2023/02/23	0	0.00	77	9.21	9.16	-77	28,848	-0.27%
2023/02/22	1	8.96	100	8.97	8.98	-99	28,903	-0.34%
2023/02/20	0	0.00	11	8.92	8.89	-11	28,768	-0.04%
2023/02/16	5	8.63	2	8.63	8.64	3	29,207	0.01%
2023/02/15	2	8.73	0	0.00	8.73	2	29,298	0.01%
2023/02/14	101	8.63	0	0.00	8.64	101	29,588	0.34%	大買/鉅額交易
2023/02/13	40	8.66	0	0.00	8.67	40	29,150	0.14%
2023/02/10	5	8.77	0	0.00	8.78	5	29,101	0.02%
2023/02/09	10	8.71	2	8.71	8.70	8	29,707	0.03%
2023/02/08	0	0.00	10	8.81	8.82	-10	29,603	-0.03%
2023/02/06	0	0.00	16	9.25	9.26	-16	30,176	-0.05%
2023/02/03	0	0.00	30	8.97	8.98	-30	29,313	-0.10%
2023/02/02	0	0.00	50	8.83	8.82	-50	28,870	-0.17%
2023/01/30	10	8.56	200	8.58	8.66	-190	29,395	-0.65%	大賣/鉅額交易
2023/01/17	31	8.69	0	0.00	8.64	31	29,315	0.11%
2023/01/16	142	8.60	0	0.00	8.63	142	29,501	0.48%	大買/鉅額交易
2023/01/13	30	8.73	1	8.74	8.77	29	29,192	0.10%
2023/01/12	55	8.82	0	0.00	8.84	55	30,063	0.18%
2023/01/11	0	0.00	100	9.20	9.20	-100	30,332	-0.33%
2023/01/10	3	9.19	30	9.22	9.22	-27	30,681	-0.09%
2023/01/09	21	9.17	0	0.00	9.16	21	32,041	0.07%
2023/01/06	20	9.20	0	0.00	9.24	20	32,528	0.06%
2023/01/05	203	9.31	108	9.30	9.29	95	32,791	0.29%	大買/大賣/
2023/01/04	15	8.97	297	8.97	8.98	-282	32,531	-0.87%	大賣/鉅額交易
2023/01/03	30	8.67	0	0.00	8.66	30	33,605	0.09%
2022/12/29	5	8.78	1	8.79	8.80	4	35,183	0.01%
2022/12/28	3	8.68	0	0.00	8.70	3	35,992	0.01%
2022/12/27	130	8.62	0	0.00	8.63	130	36,439	0.36%	大買/鉅額交易
2022/12/26	10	8.76	1	8.76	8.78	9	36,420	0.02%
2022/12/23	0	0.00	5	8.83	8.82	-5	36,816	-0.01%
2022/12/22	35	8.78	0	0.00	8.78	35	37,449	0.09%
2022/12/20	0	0.00	1	9.10	9.18	-1	38,116	0.00%
2022/12/19	1	9.17	0	0.00	9.21	1	39,421	0.00%
2022/12/16	1	9.06	0	0.00	9.14	1	39,915	0.00%
2022/12/14	5	9.18	1	9.20	9.18	4	40,219	0.01%
2022/12/13	0	0.00	7	9.34	9.30	-7	40,417	-0.02%
2022/12/12	0	0.00	11	9.70	9.66	-11	40,301	-0.03%
2022/12/09	1	9.60	6	9.57	9.59	-5	40,875	-0.01%
2022/12/08	3	9.52	20	9.50	9.50	-17	40,912	-0.04%
2022/12/07	0	0.00	5	9.30	9.28	-5	40,695	-0.01%
2022/12/06	2	8.93	0	0.00	8.94	2	40,650	0.00%
2022/12/05	495	8.59	0	0.00	8.59	495	40,822	1.21%	大買/鉅額交易
2022/12/02	502	8.53	1	8.50	8.54	501	41,844	1.20%	大買/鉅額交易
2022/12/01	39	8.63	5	8.62	8.63	34	42,597	0.08%
2022/11/30	0	0.00	2	8.79	8.79	-2	42,555	0.00%
2022/11/29	6	8.90	5	9.03	8.78	1	42,640	0.00%
2022/11/28	0	0.00	2	9.21	9.39	-2	43,488	0.00%
2022/11/25	2	8.92	10	8.92	8.87	-8	43,696	-0.02%
2022/11/24	0	0.00	183	8.95	8.96	-183	44,399	-0.41%	大賣/鉅額交易
2022/11/23	0	0.00	7	8.62	8.65	-7	44,313	-0.02%
2022/11/22	0	0.00	45	8.71	8.70	-45	44,365	-0.10%
2022/11/21	0	0.00	20	8.75	8.81	-20	44,247	-0.05%
2022/11/18	1	8.51	138	8.51	8.53	-137	43,451	-0.32%	大賣/鉅額交易
2022/11/17	2	8.37	3	8.32	8.37	-1	42,767	0.00%
2022/11/16	1	8.19	0	0.00	8.23	1	42,964	0.00%
2022/11/15	2	8.30	60	8.31	8.31	-58	43,072	-0.13%
2022/11/14	23	8.04	2	8.03	8.07	21	42,831	0.05%
2022/11/11	1	8.23	26	8.25	8.24	-25	42,616	-0.06%
2022/11/10	3	8.37	19	8.38	8.35	-16	42,987	-0.04%
2022/11/09	14	8.20	0	0.00	8.21	14	42,948	0.03%
2022/11/08	12	8.01	2	7.94	8.01	10	43,030	0.02%
2022/11/07	33	7.99	0.4	8.10	8.01	32.6	43,468	0.07%
2022/11/04	1	8.20	24	8.21	8.13	-23	43,101	-0.05%
2022/11/03	20	8.15	0	0.00	8.16	20	42,930	0.05%
2022/11/02	55	8.14	0	0.00	8.13	55	42,981	0.13%
2022/11/01	36	8.33	7	8.40	8.33	29	42,590	0.07%
2022/10/31	10	8.30	0	0.00	8.30	10	43,182	0.02%
2022/10/28	40	8.26	0	0.00	8.28	40	43,898	0.09%
2022/10/27	27.4	8.25	0	0.00	8.26	27.4	43,804	0.06%
2022/10/26	6	8.54	1.4	8.57	8.56	4.6	44,768	0.01%
2022/10/25	0	0.00	10	8.54	8.59	-10	44,777	-0.02%
2022/10/24	5	8.57	25	8.50	8.61	-20	44,892	-0.04%
2022/10/21	0	0.00	5	8.55	8.55	-5	45,478	-0.01%
2022/10/20	12	8.52	12	8.49	8.49	0	45,776	0.00%
2022/10/19	0	0.00	14	8.71	8.73	-14	45,584	-0.03%
2022/10/18	50	8.50	23	8.54	8.51	27	45,858	0.06%
2022/10/17	4	8.52	25	8.50	8.47	-21	45,972	-0.05%
2022/10/14	9.4	8.34	16	8.31	8.33	-6.6	44,719	-0.01%
2022/10/13	52	8.47	45	8.47	8.53	7	44,659	0.02%
2022/10/12	32	8.40	74	8.39	8.40	-42	45,233	-0.09%
2022/10/11	44	8.17	5	8.16	8.26	39	45,262	0.09%
2022/10/07	44	8.38	0	0.00	8.40	44	44,494	0.10%
2022/10/06	1	8.37	0	0.00	8.38	1	43,878	0.00%
2022/10/05	0	0.00	2	8.54	8.54	-2	44,774	0.00%
2022/10/04	10	8.76	12	8.77	8.78	-2	44,502	0.00%
2022/10/03	2	9.04	0	0.00	9.02	2	44,504	0.00%
2022/09/30	3	9.10	2	9.07	9.08	1	45,467	0.00%
2022/09/29	18	9.01	1	8.98	9.04	17	46,364	0.04%
2022/09/28	5	9.42	6	9.49	9.53	-1	48,076	0.00%
2022/09/27	5	9.56	78	9.56	9.53	-73	48,063	-0.15%
2022/09/26	6	9.38	86	9.41	9.44	-80	47,957	-0.17%
2022/09/22	3	9.01	18	8.99	8.92	-15	47,338	-0.03%
2022/09/21	15	8.86	15	8.86	8.84	0	47,294	0.00%
2022/09/20	11	8.73	0	0.00	8.74	11	48,096	0.02%
2022/09/19	2	8.76	0	0.00	8.79	2	48,622	0.00%
2022/09/16	22	8.77	5	8.82	8.77	17	48,901	0.03%
2022/09/15	5	8.52	6	8.50	8.52	-1	49,329	0.00%
2022/09/14	10	8.68	11	8.63	8.69	-1	50,321	0.00%
2022/09/13	1	8.62	20	8.63	8.60	-19	50,403	-0.04%
2022/09/12	5	8.78	0	0.00	8.79	5	50,745	0.01%
2022/09/08	4	9.06	62	9.05	9.05	-58	50,468	-0.11%
2022/09/07	14	8.77	29	8.76	8.83	-15	49,627	-0.03%
2022/09/06	3	8.50	3	8.50	8.52	0	48,774	0.00%
2022/09/05	0	0.00	8	8.53	8.51	-8	49,054	-0.02%
2022/09/02	1	8.53	28	8.54	8.53	-27	49,289	-0.05%
2022/09/01	1	8.45	98.2	8.45	8.45	-97.2	48,595	-0.20%
2022/08/31	5	8.21	10	8.20	8.19	-5	47,868	-0.01%
2022/08/30	15	7.96	0	0.00	7.96	15	47,821	0.03%
2022/08/29	15	8.12	50	8.17	8.13	-35	47,662	-0.07%
2022/08/26	1	8.21	0	0.00	8.20	1	48,420	0.00%
2022/08/25	86.2	8.03	51	8.01	8.05	35.2	48,599	0.07%
2022/08/24	35	8.21	1	8.19	8.21	34	48,035	0.07%
2022/08/23	35	8.42	907	8.40	8.41	-872	48,081	-1.81%	大賣/鉅額交易
2022/08/22	20	8.53	0	0.00	8.55	20	48,080	0.04%
2022/08/19	20	8.49	0	0.00	8.50	20	48,720	0.04%
2022/08/17	1	8.71	5	8.68	8.72	-4	48,379	-0.01%
2022/08/16	10	8.57	25	8.60	8.56	-15	47,863	-0.03%
2022/08/15	0	0.00	7	8.39	8.44	-7	48,404	-0.01%
2022/08/12	28	8.25	3	8.23	8.29	25	48,530	0.05%
2022/08/11	25	8.38	1,100	8.40	8.40	-1,075	49,013	-2.19%	大賣/鉅額交易
2022/08/10	7	8.52	20	8.48	8.56	-13	49,737	-0.03%
2022/08/09	0	0.00	18	8.50	8.49	-18	51,681	-0.03%
2022/08/08	1	8.67	10	8.60	8.60	-9	52,780	-0.02%
2022/08/05	1	8.65	4	8.61	8.61	-3	53,852	-0.01%
2022/08/04	23	8.45	70	8.45	8.45	-47	53,681	-0.09%
2022/08/03	3	8.21	20	8.25	8.25	-17	53,611	-0.03%
2022/08/02	2	8.30	55	8.30	8.28	-53	54,840	-0.10%
2022/08/01	0	0.00	1	8.07	8.08	-1	53,553	0.00%
2022/07/29	1	8.11	6	8.10	8.13	-5	54,004	-0.01%
2022/07/28	107	8.04	23	8.07	8.06	84	55,402	0.15%	大買/
2022/07/27	127	8.24	0	0.00	8.25	127	54,629	0.23%	大買/鉅額交易
2022/07/26	55	8.09	0	0.00	8.09	55	54,445	0.10%
2022/07/25	22	8.36	0	0.00	8.35	22	54,592	0.04%
2022/07/22	34	8.12	30	8.15	8.14	4	53,773	0.01%
2022/07/21	32	8.07	0	0.00	8.07	32	53,506	0.06%
2022/07/20	0	0.00	45	7.94	8.01	-45	53,833	-0.08%
2022/07/19	16	7.99	11	7.99	8.00	5	53,629	0.01%
2022/07/18	5	8.30	5	8.31	8.31	0	52,661	0.00%
2022/07/15	21	8.42	0	0.00	8.43	21	52,194	0.04%
2022/07/14	17	8.38	20	8.38	8.36	-3	52,102	-0.01%
2022/07/13	13	8.40	51	8.40	8.38	-38	52,041	-0.07%
2022/07/12	15	8.01	0	0.00	8.04	15	51,104	0.03%
2022/07/11	8	7.91	8	7.91	7.91	0	50,931	0.00%
2022/07/08	56	7.93	2	7.91	7.90	54	50,905	0.11%
2022/07/07	77	8.23	181	8.21	8.13	-104	50,284	-0.21%	大賣/鉅額交易
2022/07/06	38	7.98	70	7.98	8.04	-32	49,551	-0.06%
2022/07/05	116	7.40	51	7.47	7.47	65	47,877	0.14%	大買/
2022/07/04	60	7.56	15	7.55	7.52	45	47,768	0.09%
2022/07/01	1	7.71	0	0.00	7.70	1	48,101	0.00%
2022/06/30	21	7.45	28	7.47	7.49	-7	47,783	-0.01%
2022/06/29	66	7.35	0	0.00	7.35	66	47,826	0.14%
2022/06/28	36	7.37	0	0.00	7.38	36	48,286	0.07%
2022/06/27	9	7.60	207	7.64	7.61	-198	47,735	-0.41%	大賣/鉅額交易
2022/06/24	51	7.77	0	0.00	7.79	51	47,940	0.11%
2022/06/23	37	7.89	49	7.79	7.81	-12	47,973	-0.03%
2022/06/22	111	7.70	0	0.00	7.72	111	47,825	0.23%	大買/鉅額交易
2022/06/21	30	7.49	0	0.00	7.49	30	47,589	0.06%
2022/06/20	90	7.56	12	7.57	7.58	78	47,596	0.16%
2022/06/17	1	7.29	5	7.29	7.29	-4	47,680	-0.01%
2022/06/16	48	7.30	33	7.32	7.33	15	47,958	0.03%
2022/06/15	2	7.18	0	0.00	7.20	2	48,895	0.00%
2022/06/14	35	7.16	10	7.14	7.14	25	49,424	0.05%
2022/06/13	6	7.33	20	7.32	7.22	-14	49,552	-0.03%
2022/06/10	15	7.29	12	7.27	7.34	3	50,054	0.01%
2022/06/09	5	7.18	20	7.17	7.16	-15	49,975	-0.03%
2022/06/08	1	7.25	252	7.23	7.27	-251	50,450	-0.50%	大賣/鉅額交易
2022/06/07	250	7.25	0	0.00	7.28	250	51,067	0.49%	大買/鉅額交易
2022/06/06	57	7.16	1	7.17	7.17	56	51,165	0.11%
2022/06/02	204	7.42	0	0.00	7.44	204	51,045	0.40%	大買/鉅額交易
2022/06/01	9	7.32	1	7.32	7.32	8	52,213	0.02%
2022/05/31	218	7.20	1	7.18	7.16	217	52,465	0.41%	大買/鉅額交易
2022/05/30	708	7.34	5	7.33	7.32	703	52,561	1.34%	大買/鉅額交易
2022/05/27	24	7.39	10	7.40	7.40	14	52,582	0.03%
2022/05/26	205	7.53	0	0.00	7.52	205	51,866	0.40%	大買/鉅額交易
2022/05/25	20	7.57	0	0.00	7.55	20	51,683	0.04%
2022/05/24	5	7.61	13	7.63	7.64	-8	51,784	-0.02%
2022/05/23	230	7.55	15	7.59	7.55	215	51,459	0.42%	大買/鉅額交易
2022/05/20	20	7.65	2	7.70	7.67	18	50,425	0.04%
2022/05/19	1	7.73	12	7.74	7.75	-11	49,824	-0.02%
2022/05/18	709	7.66	7	7.57	7.65	702	48,491	1.45%	大買/鉅額交易
2022/05/17	282	7.46	0	0.00	7.53	282	47,452	0.59%	大買/鉅額交易
2022/05/16	420	7.73	0	0.00	7.75	420	45,450	0.92%	大買/鉅額交易
2022/05/13	41	7.79	0	0.00	7.78	41	44,227	0.09%
2022/05/12	506	8.03	0	0.00	8.04	506	42,884	1.18%	大買/鉅額交易
2022/05/11	1	8.20	37	8.37	8.19	-36	42,236	-0.09%
2022/05/10	2	8.25	42	8.22	8.17	-40	41,400	-0.10%
2022/05/09	2	7.66	1	7.68	7.68	1	39,907	0.00%
2022/05/06	31	7.78	200	7.74	7.77	-169	39,420	-0.43%	大賣/鉅額交易
2022/05/05	6	7.82	0	0.00	7.82	6	38,940	0.02%
2022/05/03	55	8.01	0	0.00	8.04	55	36,966	0.15%
2022/04/27	452	8.24	580	8.23	8.29	-128	35,408	-0.36%	大買/大賣/鉅額交易
2022/04/26	145	8.52	110	8.49	8.48	35	35,200	0.10%	大買/大賣/
2022/04/25	500	8.50	260	8.51	8.51	240	34,652	0.69%	大買/大賣/鉅額交易
2022/04/22	400	8.24	0	0.00	8.25	400	34,193	1.17%	大買/鉅額交易
2022/04/21	0	0.00	8	8.21	8.20	-8	34,000	-0.02%
2022/04/20	0	0.00	27	8.27	8.21	-27	33,855	-0.08%
2022/04/19	358	7.90	0	0.00	7.91	358	33,394	1.07%	大買/鉅額交易
2022/04/18	21	7.92	0	0.00	7.93	21	32,834	0.06%
2022/04/15	3	8.13	0	0.00	8.08	3	32,232	0.01%
2022/04/14	23	8.25	20	8.21	8.24	3	31,728	0.01%
2022/04/11	0	0.00	10	8.90	8.91	-10	29,853	-0.03%
2022/04/08	1	8.95	0	0.00	8.89	1	29,000	0.00%
2022/04/07	25	8.76	0	0.00	8.78	25	28,572	0.09%
2022/04/06	3	8.39	78	8.42	8.39	-75	27,765	-0.27%
2022/04/01	6	8.58	10.2	8.55	8.57	-4.2	27,252	-0.02%
2022/03/31	8	8.42	6.2	8.37	8.49	1.8	26,483	0.01%
2022/03/30	50	8.19	13	8.13	8.19	37	25,436	0.15%
2022/03/29	52	8.15	56	8.19	8.21	-4	24,856	-0.02%
2022/03/28	3	7.85	7	7.84	7.85	-4	23,761	-0.02%
2022/03/25	7	7.71	3	7.70	7.73	4	23,273	0.02%
2022/03/24	100.2	7.46	10	7.60	7.58	90.2	22,165	0.41%
2022/03/23	27	7.86	10	7.87	7.83	17	20,732	0.08%
2022/03/22	93.2	7.72	0	0.00	7.69	93.2	20,222	0.46%
2022/03/21	54	8.19	0	0.00	8.18	54	18,893	0.29%
2022/03/18	105	8.42	20	8.50	8.42	85	18,327	0.46%	大買/
2022/03/17	0	0.00	3	9.23	9.22	-3	16,982	-0.02%
2022/03/16	0	0.00	43	9.24	9.27	-43	16,236	-0.26%
2022/03/15	0	0.00	36.3	9.11	9.20	-36.3	15,624	-0.23%
2022/03/14	30	8.64	9	8.64	8.59	21	14,530	0.14%
2022/03/11	115	8.67	71	8.61	8.62	44	13,879	0.32%	大買/
2022/03/10	116	8.34	54.3	8.38	8.34	61.7	12,857	0.48%	大買/
2022/03/09	68	7.45	0	0.00	7.44	68	11,457	0.59%
2022/03/08	33	7.71	36	7.75	7.67	-3	10,682	-0.03%
2022/03/07	86.3	7.46	10	7.38	7.37	76.3	9,807	0.78%
2022/03/04	5.3	8.61	5	8.65	8.63	0.3	8,111	0.00%
2022/03/03	29	8.43	0	0.00	8.28	29	7,742	0.37%
2022/03/02	79	9.06	0	0.00	9.07	79	6,711	1.18%
2022/02/24	8	10.24	0	0.00	10.04	8	5,619	0.14%
2022/02/22	2	10.39	0	0.00	10.42	2	5,221	0.04%
2022/02/16	0	0.00	1	10.75	10.75	-1	4,731	-0.02%
2022/02/14	1	10.46	0	0.00	10.46	1	4,443	0.02%
2022/02/09	4	11.02	0	0.00	11.02	4	4,257	0.09%
2022/02/08	24	10.82	5	10.84	10.85	19	4,214	0.45%
2022/02/07	1	10.71	4	10.70	10.75	-3	4,256	-0.07%
2022/01/26	2	11.65	0	0.00	11.65	2	4,028	0.05%
2022/01/21	7	11.92	0	0.00	11.83	7	3,889	0.18%
2022/01/07	1	12.54	0	0.00	12.52	1	3,321	0.03%
2021/12/29	3	13.20	0	0.00	13.22	3	3,164	0.09%
2021/12/27	1	13.75	0	0.00	13.71	1	3,127	0.03%
2021/12/20	0	0.00	2	14.63	14.71	-2	3,230	-0.06%
2021/12/16	2	14.07	0	0.00	14.14	2	3,288	0.06%
2021/12/01	0	0.00	10	14.97	14.97	-10	3,197	-0.31%
2021/11/29	0	0.00	43	14.23	14.39	-43	3,089	-1.39%
2021/11/26	10	13.48	0	0.00	13.48	10	2,861	0.35%
2021/11/19	0	0.00	5	13.03	13.05	-5	2,752	-0.18%
2021/11/18	5	13.36	0	0.00	13.35	5	2,752	0.18%
2021/11/09	0	0.00	2	12.83	12.83	-2	2,602	-0.08%
2021/11/08	1	12.79	0	0.00	12.77	1	2,589	0.04%
2021/11/05	0	0.00	2	13.19	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	1	13.12	13.14	-1	2,525	-0.04%
2021/11/02	10	12.60	0	0.00	12.61	10	2,429	0.41%
2021/10/21	5	12.69	0	0.00	12.71	5	2,234	0.22%
2021/10/08	5	13.49	1	13.50	13.48	4	2,137	0.19%
2021/10/07	21	13.88	0	0.00	13.92	21	2,067	1.02%
2021/10/04	0	0.00	1	14.18	14.13	-1	1,901	-0.05%
2021/09/29	1	14.45	0	0.00	14.47	1	1,972	0.05%
2021/09/28	1	14.23	0	0.00	14.08	1	1,898	0.05%
2021/09/16	0	0.00	5	14.89	14.86	-5	1,563	-0.32%
2021/09/13	5	15.38	0	0.00	15.42	5	1,453	0.34%
2021/09/10	5	15.85	0	0.00	15.71	5	1,442	0.35%
2021/09/09	0	0.00	3	15.60	15.58	-3	1,465	-0.20%
2021/09/08	0	0.00	2	15.75	15.71	-2	1,468	-0.14%
2021/09/03	5	15.43	0	0.00	15.48	5	1,457	0.34%
2021/08/31	1	15.68	0	0.00	15.66	1	1,407	0.07%
2021/08/26	0	0.00	10	15.91	15.94	-10	1,380	-0.72%
2021/08/24	0	0.00	10	16.42	16.40	-10	1,358	-0.74%
2021/08/23	0	0.00	1	17.23	17.09	-1	1,332	-0.08%
2021/08/19	0	0.00	10	16.85	16.84	-10	1,328	-0.75%
2021/08/17	10	16.15	0	0.00	16.16	10	1,313	0.76%
2021/08/09	20	16.25	5	16.26	16.27	15	1,337	1.12%
2021/08/02	2	15.00	0	0.00	14.96	2	1,292	0.15%
2021/07/22	3	15.64	0	0.00	15.66	3	1,272	0.24%
2021/07/20	0	0.00	3	16.38	16.48	-3	1,237	-0.24%
2021/07/12	3	15.00	0	0.00	15.01	3	1,148	0.26%
2021/06/04	1	16.43	0	0.00	16.40	1	1,100	0.09%
2021/04/06	0	0.00	1	19.30	19.40	-1	921	-0.11%
2021/04/01	0	0.00	1	19.24	19.19	-1	900	-0.11%
2021/03/25	0	0.00	5	19.10	19.14	-5	861	-0.58%
2021/03/24	5	19.86	0	0.00	19.88	5	835	0.60%
2021/03/17	0	0.00	1	17.85	17.79	-1	751	-0.13%
2021/02/18	0	0.00	1	19.00	19.02	-1	576	-0.17%
2020/12/22	12	25.12	0	0.00	25.17	12	507	2.37%
2020/12/18	1	24.68	0	0.00	24.75	1	483	0.21%
2020/12/11	1	25.50	3	25.31	25.47	-2	500	-0.40%
2020/12/10	0	0.00	1	26.04	26.10	-1	495	-0.20%
2020/12/08	0	0.00	1	26.20	26.27	-1	504	-0.20%
2020/12/07	0	0.00	2	25.91	25.95	-2	506	-0.39%
2020/12/04	9	26.06	5	25.77	25.79	4	513	0.78%
2020/12/02	0	0.00	1	27.13	27.12	-1	505	-0.20%
2020/12/01	0	0.00	1	26.47	26.62	-1	505	-0.20%
2020/11/30	1	26.55	7	26.56	26.70	-6	512	-1.17%
2020/11/27	12	26.66	0	0.00	26.75	12	506	2.37%
2020/11/25	0	0.00	1	26.73	26.52	-1	478	-0.21%
2020/11/24	0	0.00	10	27.59	27.64	-10	453	-2.21%
2020/11/20	0	0.00	1	28.66	28.70	-1	437	-0.23%
2020/11/17	34	28.80	1	28.72	28.72	33	431	7.65%
2020/11/16	0	0.00	2	29.35	29.30	-2	420	-0.48%
2020/11/13	0	0.00	14	29.65	29.59	-14	415	-3.37%
2020/11/12	0	0.00	16	28.73	28.74	-16	402	-3.97%
2020/10/15	16	29.47	0	0.00	29.51	16	299	5.34%
2020/10/14	0	0.00	33	30.11	30.22	-33	296	-11.14%
2020/10/13	17	30.59	5	30.62	30.55	12	296	4.04%
2020/10/12	5	30.05	0	0.00	30.05	5	299	1.67%
2020/10/08	0	0.00	18	30.36	30.29	-18	304	-5.91%
2020/10/07	18	30.44	0	0.00	30.39	18	312	5.77%
2020/10/06	8	30.92	0	0.00	30.88	8	313	2.55%
2020/10/05	8	32.15	0	0.00	32.08	8	313	2.55%
2020/09/28	0	0.00	9	30.70	30.73	-9	309	-2.90%
2020/09/25	0	0.00	7	30.37	30.37	-7	311	-2.24%
2020/07/14	0	0.00	4	31.49	31.41	-4	1,714	-0.23%
2020/06/19	1	32.08	0	0.00	31.91	1	3,186	0.03%
2020/06/18	14	33.10	1	32.82	32.82	13	3,321	0.39%
2020/06/17	0	0.00	2	33.00	32.96	-2	3,437	-0.06%
2020/06/15	0	0.00	4	34.99	35.27	-4	3,979	-0.10%
2020/06/12	4	34.58	3	35.44	34.69	1	4,082	0.02%
2020/06/11	0	0.00	1	32.55	32.84	-1	4,185	-0.02%
2020/06/10	0	0.00	2	32.80	32.73	-2	4,324	-0.05%
2020/06/09	0	0.00	2	32.58	32.67	-2	4,630	-0.04%
2020/05/05	10	44.25	20	44.31	44.33	-10	9,634	-0.10%
2020/04/30	0	0.00	5	45.38	43.90	-5	10,318	-0.05%
2020/04/29	0	0.00	19	47.52	47.81	-19	10,680	-0.18%
2020/04/27	11	47.99	0	0.00	48.15	11	13,719	0.08%
2020/04/24	21	45.25	10	45.19	45.91	11	13,804	0.08%
2020/04/23	8	45.61	24	44.59	43.44	-16	14,117	-0.11%
2020/04/22	12	49.69	6	49.70	52.10	6	14,271	0.04%
2020/04/21	2	34.97	0	0.00	34.87	2	14,428	0.01%
2020/04/20	20	31.96	0	0.00	31.99	20	14,813	0.14%
2020/04/16	0	0.00	1	28.24	28.65	-1	15,478	-0.01%
2020/04/15	1	27.63	1	27.47	27.63	0	16,663	0.00%
2020/04/14	0	0.00	101	25.47	25.57	-101	17,166	-0.59%	大賣/鉅額交易
2020/04/13	101	25.07	0	0.00	25.23	101	17,523	0.58%	大買/鉅額交易
2020/04/10	9	26.07	8	25.93	25.95	1	18,246	0.01%
2020/04/08	0	0.00	3	24.51	24.29	-3	19,226	-0.02%
2020/04/07	64	22.94	66	22.88	22.94	-2	19,368	-0.01%
2020/04/06	57	22.35	52	22.53	22.55	5	19,482	0.03%
2020/03/26	0	0.00	2	26.95	27.03	-2	19,835	-0.01%
2020/03/24	1	26.66	5	26.66	26.84	-4	20,236	-0.02%
2020/03/23	6	29.09	5	28.70	29.15	1	20,494	0.00%
2020/03/20	6	26.21	0	0.00	25.18	6	20,725	0.03%
2020/03/19	16	30.20	17	30.35	30.44	-1	20,880	0.00%
2020/03/18	0	0.00	5	25.85	26.06	-5	20,985	-0.02%
2020/03/17	5	23.92	0	0.00	23.52	5	21,051	0.02%
2020/03/16	0	0.00	8	22.68	22.59	-8	21,074	-0.04%
2020/03/13	10	22.48	10	22.70	21.76	0	21,349	0.00%
2020/03/12	10	21.41	17	22.09	22.28	-7	21,801	-0.03%
2020/03/11	5	19.83	6	19.64	20.28	-1	22,053	0.00%
2020/03/09	5	22.70	104	22.20	23.64	-99	22,449	-0.44%	大賣/
2020/03/05	0	0.00	1	16.52	16.52	-1	23,293	0.00%
2020/03/03	0	0.00	3	16.27	16.41	-3	23,253	-0.01%
2020/03/02	10	17.12	0	0.00	17.13	10	23,034	0.04%
2020/02/27	9	16.50	3	16.49	16.56	6	22,794	0.03%
2020/02/26	10	15.82	7	15.86	15.81	3	22,702	0.01%
2020/02/21	1	14.89	1	14.88	14.91	0	24,393	0.00%
2020/02/20	2	14.79	0	0.00	14.84	2	24,518	0.01%
2020/02/19	1	15.23	2	15.09	15.12	-1	24,669	0.00%
2020/02/18	2	15.37	0	0.00	15.36	2	24,689	0.01%
2020/02/17	0	0.00	1	15.28	15.22	-1	24,949	0.00%
2020/02/14	0	0.00	5	15.43	15.41	-5	24,932	-0.02%
2020/02/13	5	15.39	10	15.51	15.48	-5	24,932	-0.02%
2020/02/12	0	0.00	60	15.66	15.67	-60	24,975	-0.24%
2020/02/07	0	0.00	1	15.50	15.58	-1	25,283	0.00%
2020/02/06	0	0.00	18	15.40	15.25	-18	25,309	-0.07%
2020/02/05	4	15.86	55	15.91	15.88	-51	25,320	-0.20%
2020/02/04	2	15.76	28	15.80	15.77	-26	25,295	-0.10%
2020/02/03	50	15.49	17	15.58	15.40	33	24,893	0.13%
2020/01/31	5	14.95	16	14.97	14.97	-11	24,575	-0.04%
2020/01/30	35	14.99	100	15.00	15.08	-65	24,047	-0.27%
2020/01/20	0	0.00	1	13.55	13.53	-1	21,672	0.00%
2020/01/17	0	0.00	9	13.69	13.70	-9	21,737	-0.04%
2020/01/16	0	0.00	25	13.78	13.75	-25	21,644	-0.12%
2020/01/15	5	13.81	12	13.78	13.80	-7	21,480	-0.03%
2020/01/14	13	13.79	19	13.78	13.79	-6	21,200	-0.03%
2020/01/13	0	0.00	24	13.58	13.59	-24	20,610	-0.12%
2020/01/10	10	13.54	44	13.53	13.52	-34	20,352	-0.17%
2020/01/09	23	13.40	13	13.37	13.37	10	19,914	0.05%
2020/01/08	9	12.67	30	12.69	12.73	-21	18,752	-0.11%
2020/01/07	8	12.89	5	12.81	12.91	3	18,368	0.02%
2020/01/06	34	12.53	21	12.51	12.52	13	18,036	0.07%
2020/01/03	29	12.86	16	12.99	12.85	13	17,274	0.08%
2019/12/31	1	13.15	0	0.00	13.16	1	16,450	0.01%
2019/12/30	1	13.15	0	0.00	13.13	1	16,507	0.01%
2019/12/27	10	13.12	25	13.11	13.12	-15	16,536	-0.09%
2019/12/26	5	13.22	0	0.00	13.21	5	17,053	0.03%
2019/12/25	9	13.30	0	0.00	13.28	9	17,050	0.05%
2019/12/24	3	13.40	0	0.00	13.40	3	17,170	0.02%
2019/12/23	5	13.46	0	0.00	13.49	5	17,399	0.03%
2019/12/20	13	13.28	5	13.29	13.28	8	17,162	0.05%
2019/12/19	6	13.35	1	13.35	13.36	5	16,904	0.03%
2019/12/18	16	13.42	61	13.42	13.44	-45	16,752	-0.27%
2019/12/17	22	13.52	10	13.52	13.52	12	16,631	0.07%
2019/12/16	7	13.60	70	13.60	13.61	-63	16,773	-0.38%
2019/12/13	18	13.68	1	13.69	13.70	17	17,270	0.10%
2019/12/12	24	13.85	0	0.00	13.85	24	17,639	0.14%
2019/12/11	7	13.84	0	0.00	13.85	7	17,844	0.04%
2019/12/10	27	13.83	0	0.00	13.85	27	17,844	0.15%
2019/12/09	57	13.87	0	0.00	13.87	57	17,764	0.32%
2019/12/06	17	13.98	0	0.00	14.01	17	17,342	0.10%
2019/12/05	69	14.00	1	13.98	14.01	68	17,062	0.40%
2019/12/04	0	0.00	5	14.46	14.42	-5	16,260	-0.03%
2019/12/03	1	14.49	21	14.50	14.48	-20	16,388	-0.12%
2019/12/02	5	14.51	76	14.49	14.50	-71	16,169	-0.44%
2019/11/28	2	14.12	1	14.11	14.11	1	15,162	0.01%
2019/11/27	9	14.06	0	0.00	14.04	9	15,184	0.06%
2019/11/26	13	14.09	0	0.00	14.10	13	15,086	0.09%
2019/11/25	10	14.12	0	0.00	14.13	10	15,045	0.07%
2019/11/22	59	14.09	20	14.05	14.12	39	15,012	0.26%
2019/11/21	5	14.38	0	0.00	14.38	5	14,062	0.04%
2019/11/20	70	14.74	63	14.70	14.73	7	13,785	0.05%
2019/11/18	2	14.18	2	14.17	14.18	0	12,869	0.00%
2019/11/14	5	14.28	3	14.23	14.26	2	12,568	0.02%
2019/11/12	7	14.40	0	0.00	14.37	7	12,407	0.06%
2019/11/11	25	14.40	14	14.39	14.44	11	12,351	0.09%
2019/11/08	34	14.40	20	14.40	14.40	14	12,265	0.11%
2019/11/07	21	14.55	5	14.55	14.57	16	12,123	0.13%
2019/11/06	19	14.40	0	0.00	14.41	19	11,961	0.16%
2019/11/05	32	14.53	10	14.55	14.52	22	11,625	0.19%
2019/11/04	30	14.67	8	14.67	14.66	22	11,418	0.19%
2019/11/01	8	15.04	0	0.00	15.03	8	11,279	0.07%
2019/10/31	0	0.00	35	14.86	14.84	-35	11,141	-0.31%
2019/10/30	18	14.84	1	14.83	14.84	17	11,109	0.15%
2019/10/29	14	14.73	0	0.00	14.78	14	11,046	0.13%
2019/10/28	3	14.54	40	14.54	14.57	-37	10,941	-0.34%
2019/10/25	4	14.69	0	0.00	14.71	4	10,804	0.04%
2019/10/24	13	14.79	40	14.80	14.81	-27	10,652	-0.25%
2019/10/23	0	0.00	65	15.19	15.22	-65	10,400	-0.62%
2019/10/21	2	15.26	0	0.00	15.27	2	10,387	0.02%
2019/10/09	0	0.00	3	15.74	15.73	-3	10,396	-0.03%
2019/10/08	0	0.00	2	15.56	15.56	-2	10,388	-0.02%
2019/10/07	0	0.00	5	15.69	15.63	-5	10,532	-0.05%
2019/10/04	0	0.00	5	15.70	15.67	-5	10,558	-0.05%
2019/10/03	0	0.00	6	15.66	15.68	-6	10,335	-0.06%
2019/10/02	0	0.00	24	15.27	15.23	-24	10,082	-0.24%
2019/10/01	0	0.00	42	15.18	15.15	-42	9,872	-0.43%
2019/09/27	0	0.00	13	14.71	14.77	-13	9,187	-0.14%
2019/09/26	5	14.65	1	14.66	14.67	4	9,151	0.04%
2019/09/25	1	14.56	2	14.56	14.57	-1	8,902	-0.01%
2019/09/20	0	0.00	6	14.13	14.16	-6	8,513	-0.07%
2019/09/18	1	14.16	12	14.15	14.14	-11	8,222	-0.13%
2019/09/17	25	13.81	0	0.00	13.86	25	7,764	0.32%
2019/09/16	32	14.14	2	14.22	14.50	30	6,965	0.43%
2019/09/11	14	14.70	0	0.00	14.68	14	5,918	0.24%
2019/09/10	17	14.64	0	0.00	14.69	17	5,792	0.29%
2019/09/09	10	14.99	0	0.00	14.92	10	5,478	0.18%
2019/09/06	5	15.10	0	0.00	15.13	5	5,205	0.10%
2019/09/05	16	15.16	0	0.00	15.14	16	5,106	0.31%
2019/09/04	0	0.00	5	15.71	15.69	-5	4,755	-0.11%
2019/09/02	10	15.47	0	0.00	15.47	10	4,648	0.22%
2019/08/30	2	15.13	0	0.00	15.16	2	4,534	0.04%
2019/08/26	50	15.97	0	0.00	15.97	50	4,476	1.12%
2019/08/23	0	0.00	100	15.47	15.47	-100	4,389	-2.28%
2019/08/22	0	0.00	5	15.40	15.46	-5	4,375	-0.11%
2019/08/20	5	15.26	0	0.00	15.27	5	4,346	0.12%
2019/08/16	0	0.00	20	15.60	15.52	-20	4,472	-0.45%
2019/08/14	15	15.32	0	0.00	15.32	15	4,378	0.34%
2019/08/12	10	15.87	0	0.00	15.88	10	4,289	0.23%
2019/08/07	10	16.12	0	0.00	16.13	10	4,214	0.24%
2019/08/06	140	15.84	0	0.00	15.68	140	4,167	3.36%	大買/鉅額交易
2019/08/02	54	15.66	10	15.66	15.68	44	4,084	1.08%
2019/08/01	0	0.00	10	15.01	15.00	-10	3,942	-0.25%
2019/07/31	10	14.84	71	14.85	14.84	-61	3,920	-1.56%
2019/07/29	1	15.41	0	0.00	15.43	1	3,989	0.03%
2019/07/26	0	0.00	4	15.38	15.38	-4	4,096	-0.10%
2019/07/24	13	15.18	0	0.00	15.18	13	4,074	0.32%
2019/07/23	27	15.38	0	0.00	15.38	27	4,129	0.65%
2019/07/19	0	0.00	16	15.33	15.37	-16	4,122	-0.39%
2019/07/18	30	15.21	0	0.00	15.23	30	4,024	0.75%
2019/07/17	210	14.99	202	14.96	15.00	8	3,981	0.20%	大買/大賣/
2019/07/16	2	14.56	0	0.00	14.56	2	3,912	0.05%
2019/07/11	8	14.37	0	0.00	14.46	8	3,807	0.21%
2019/07/10	15	14.84	0	0.00	14.85	15	3,651	0.41%
2019/07/08	16	15.09	113	15.10	15.15	-97	3,584	-2.71%	大賣/
2019/07/05	3	15.33	0	0.00	15.33	3	3,558	0.08%
2019/07/03	1	15.36	5	15.30	15.41	-4	3,548	-0.11%
2019/07/02	10	14.82	4	14.84	14.80	6	3,426	0.18%
2019/07/01	4	14.63	75	14.61	14.58	-71	3,413	-2.08%
2019/06/26	1	14.83	0	0.00	14.80	1	3,348	0.03%
2019/06/25	16	15.20	0	0.00	15.22	16	3,280	0.49%
2019/06/24	0	0.00	23	15.06	15.06	-23	3,259	-0.71%
2019/06/21	3	15.22	10	15.16	15.34	-7	3,233	-0.22%
2019/06/20	45	16.00	20	15.96	15.93	25	3,155	0.79%
2019/06/19	54	16.18	0	0.00	16.16	54	3,103	1.74%
2019/06/18	10	16.83	1	16.85	16.85	9	3,082	0.29%
2019/06/17	2	16.61	1	16.63	16.61	1	3,069	0.03%
2019/06/14	70	16.75	0	0.00	16.66	70	3,071	2.28%
2019/06/13	68	17.02	0	0.00	17.05	68	3,008	2.26%
2019/06/12	23	16.67	2	16.72	16.74	21	2,948	0.71%
2019/06/11	0	0.00	10	16.31	16.33	-10	2,925	-0.34%
2019/06/10	20	16.15	84	16.15	16.08	-64	2,904	-2.20%
2019/06/06	2	16.95	1	16.91	16.92	1	2,795	0.04%
2019/06/05	20	16.51	0	0.00	16.53	20	2,752	0.73%
2019/06/03	4	16.63	36	16.60	16.55	-32	2,676	-1.20%
2019/05/31	25	15.72	25	15.73	15.75	0	2,539	0.00%
2019/05/30	39	14.99	0	0.00	14.96	39	2,394	1.63%
2019/05/29	15	15.07	0	0.00	15.14	15	2,358	0.64%
2019/05/28	32	14.95	168	14.93	14.93	-136	2,341	-5.81%	大賣/鉅額交易
2019/05/24	10	15.16	62	15.11	15.08	-52	2,343	-2.22%
2019/05/23	36	14.55	11	14.55	14.57	25	2,215	1.13%
2019/05/20	0	0.00	50	13.90	13.92	-50	2,173	-2.30%
2019/05/17	8	13.97	0	0.00	14.04	8	2,148	0.37%
2019/05/16	1	14.17	0	0.00	14.17	1	2,135	0.05%
2019/05/14	70	14.45	0	0.00	14.45	70	2,103	3.33%
2019/05/10	4	14.32	7	14.34	14.32	-3	2,073	-0.14%
2019/05/09	6	14.35	0	0.00	14.34	6	2,056	0.29%
2019/05/08	4	14.32	0	0.00	14.32	4	2,050	0.20%
2019/05/07	5	14.23	0	0.00	14.22	5	2,023	0.25%
2019/05/06	32	14.65	1	14.66	14.68	31	1,990	1.56%
2019/05/03	7	14.42	0	0.00	14.41	7	1,911	0.37%
2019/05/02	16	14.03	0	0.00	14.03	16	1,822	0.88%
2019/04/30	3	14.02	36	14.00	14.02	-33	1,815	-1.82%
2019/04/29	11	14.12	0	0.00	14.13	11	1,841	0.60%
2019/04/26	25	13.72	0	0.00	13.72	25	1,759	1.42%
2019/04/25	10	13.52	0	0.00	13.51	10	1,708	0.59%
2019/04/24	7	13.49	0	0.00	13.49	7	1,734	0.40%
2019/04/18	10	13.94	0	0.00	13.95	10	1,807	0.55%
2019/04/17	0	0.00	1	13.80	13.80	-1	1,834	-0.05%
2019/04/16	6	14.04	0	0.00	14.04	6	1,821	0.33%
2019/04/15	15	14.00	0	0.00	13.99	15	1,841	0.81%
2019/04/12	5	13.96	0	0.00	13.96	5	1,852	0.27%
2019/04/11	0	0.00	20	13.83	13.85	-20	1,845	-1.08%
2019/04/10	3	13.90	0	0.00	13.90	3	1,841	0.16%
2019/04/09	1	13.86	0	0.00	13.84	1	1,842	0.05%
2019/04/08	1	14.07	0	0.00	14.08	1	1,855	0.05%
2019/04/03	1	14.22	0	0.00	14.20	1	1,895	0.05%
2019/04/02	25	14.43	0	0.00	14.46	25	1,936	1.29%
2019/03/28	15	15.08	1	15.10	15.10	14	1,911	0.73%
2019/03/27	1	14.90	0	0.00	14.89	1	1,936	0.05%
2019/03/25	20	15.28	0	0.00	15.24	20	2,048	0.98%
2019/03/19	3	15.08	0	0.00	15.09	3	2,061	0.15%
2019/02/27	2	15.87	0	0.00	15.86	2	2,470	0.08%
2019/02/26	7	16.00	2	16.12	16.12	5	2,540	0.20%
2019/02/25	0	0.00	1	15.58	15.59	-1	2,498	-0.04%
2019/02/22	1	15.71	0	0.00	15.70	1	2,571	0.04%
2019/02/18	0	0.00	15	15.88	15.90	-15	2,583	-0.58%
2019/02/11	10	16.99	0	0.00	16.99	10	2,772	0.36%
2019/01/30	0	0.00	10	16.62	16.59	-10	2,782	-0.36%
2019/01/29	5	16.99	0	0.00	16.96	5	2,764	0.18%
2019/01/23	5	16.86	5	16.75	16.78	0	2,762	0.00%
2019/01/21	10	16.41	0	0.00	16.40	10	2,769	0.36%
2019/01/10	30	17.09	40	17.06	17.09	-10	2,918	-0.34%
2019/01/07	0	0.00	40	18.28	18.20	-40	2,891	-1.38%
2019/01/03	0	0.00	10	19.24	19.46	-10	3,039	-0.33%
2018/12/28	1	19.30	2	19.34	19.43	-1	3,156	-0.03%
2018/12/27	21	19.19	2	19.32	19.16	19	3,196	0.59%
2018/12/26	0	0.00	10	20.67	20.89	-10	3,213	-0.31%
2018/12/25	0	0.00	5	20.64	20.52	-5	3,213	-0.16%
2018/12/22	15	19.50	0	0.00	19.54	15	3,231	0.46%
2018/12/20	4	18.96	0	0.00	19.07	4	3,230	0.12%
2018/12/19	0	0.00	35	19.16	19.21	-35	3,247	-1.08%
2018/12/18	30	18.12	2	18.13	18.22	28	3,237	0.86%
2018/12/14	1	17.21	0	0.00	17.21	1	3,222	0.03%
2018/12/13	0	0.00	2	17.56	17.56	-2	3,214	-0.06%
2018/12/12	2	17.26	0	0.00	17.27	2	3,207	0.06%
2018/12/10	2	17.21	0	0.00	17.25	2	3,238	0.06%
2018/12/07	0	0.00	5	17.62	17.64	-5	3,223	-0.16%
2018/12/05	0	0.00	2	17.12	17.26	-2	3,237	-0.06%
2018/12/03	6	16.81	0	0.00	16.81	6	3,263	0.18%
2018/11/30	4	17.57	2	17.64	17.60	2	3,199	0.06%
2018/11/29	0	0.00	2	17.81	17.88	-2	3,235	-0.06%
2018/11/28	1	17.35	0	0.00	17.35	1	3,177	0.03%
2018/11/27	14	17.67	0	0.00	17.65	14	3,171	0.44%
2018/11/26	0	0.00	1	17.85	17.83	-1	3,184	-0.03%
2018/11/23	0	0.00	2	17.03	17.10	-2	3,134	-0.06%
2018/11/21	0	0.00	3	16.94	16.78	-3	3,078	-0.10%
2018/11/16	0	0.00	2	16.02	16.02	-2	3,020	-0.07%
2018/11/15	2	16.26	18	16.26	16.26	-16	2,985	-0.54%
2018/11/14	0	0.00	5	16.39	16.44	-5	2,967	-0.17%
2018/11/13	0	0.00	2	15.54	15.52	-2	2,824	-0.07%
2018/11/12	0	0.00	110	15.09	15.07	-110	2,773	-3.97%	大賣/鉅額交易
2018/11/09	0	0.00	123	15.14	15.13	-123	2,799	-4.39%	大賣/鉅額交易
2018/11/08	1	14.87	3	14.85	14.87	-2	2,776	-0.07%
2018/11/07	0	0.00	18	14.81	14.83	-18	2,763	-0.65%
2018/11/01	1	14.13	0	0.00	14.17	1	2,719	0.04%
2018/10/26	0	0.00	1	13.80	13.84	-1	2,683	-0.04%
2018/10/25	3	13.90	2	13.90	13.92	1	2,684	0.04%
2018/10/23	0	0.00	2	13.29	13.34	-2	2,538	-0.08%
2018/10/19	0	0.00	2	13.37	13.37	-2	2,497	-0.08%
2018/10/15	1	12.83	0	0.00	12.85	1	2,320	0.04%
2018/10/12	21	12.99	0	0.00	12.88	21	2,329	0.90%
2018/10/11	20	12.81	0	0.00	12.91	20	2,273	0.88%
2018/10/09	0	0.00	10	12.54	12.49	-10	2,272	-0.44%
2018/10/05	22	12.42	0	0.00	12.42	22	2,203	1.00%
2018/10/03	10	12.41	0	0.00	12.37	10	2,217	0.45%
2018/09/25	3	12.91	0	0.00	12.93	3	2,184	0.14%
2018/09/20	6	13.11	0	0.00	13.12	6	2,226	0.27%
2018/09/18	10	13.59	0	0.00	13.63	10	2,274	0.44%
2018/09/12	2	13.37	31	13.41	13.39	-29	2,311	-1.25%
2018/09/11	5	13.83	0	0.00	13.83	5	2,271	0.22%
2018/09/07	0	0.00	21	13.79	13.79	-21	2,270	-0.92%
2018/09/06	10	13.67	0	0.00	13.67	10	2,214	0.45%
2018/09/05	21	13.53	0	0.00	13.54	21	2,183	0.96%
2018/08/29	0	0.00	60	13.67	13.69	-60	2,076	-2.89%
2018/08/28	62	13.64	0	0.00	13.64	62	2,125	2.92%
2018/08/27	1	13.65	0	0.00	13.65	1	2,174	0.05%
2018/08/23	5	13.81	0	0.00	13.82	5	2,245	0.22%
2018/08/20	5	14.40	0	0.00	14.44	5	2,475	0.20%
2018/08/17	5	14.45	0	0.00	14.47	5	2,504	0.20%
2018/08/16	10	14.52	4	14.50	14.50	6	2,515	0.24%
2018/08/14	4	14.06	0	0.00	14.06	4	2,501	0.16%
2018/08/10	11	14.18	0	0.00	14.19	11	2,508	0.44%
2018/08/09	0	0.00	6	14.13	14.13	-6	2,497	-0.24%
2018/08/01	11	13.88	0	0.00	13.89	11	2,616	0.42%
2018/07/20	0	0.00	7	13.93	13.94	-7	2,791	-0.25%
2018/07/18	1	14.20	0	0.00	14.20	1	2,795	0.04%
2018/07/17	1	14.14	60	14.13	14.18	-59	2,762	-2.14%
2018/07/13	3	13.73	0	0.00	13.71	3	2,783	0.11%
2018/07/11	2	13.25	0	0.00	13.27	2	2,658	0.08%
2018/07/06	0	0.00	15	13.38	13.37	-15	2,877	-0.52%
2018/06/29	18	13.38	0	0.00	13.38	18	3,006	0.60%
2018/06/28	10	13.51	0	0.00	13.51	10	2,966	0.34%
2018/06/27	22	13.83	0	0.00	13.84	22	2,903	0.76%
2018/06/25	30	14.31	0	0.00	14.31	30	2,885	1.04%
2018/06/06	0	0.00	2	14.89	14.85	-2	3,330	-0.06%
2018/06/05	0	0.00	1	15.02	15.02	-1	3,395	-0.03%
2018/06/04	0	0.00	5	14.88	14.90	-5	3,362	-0.15%
2018/05/29	0	0.00	17	14.66	14.67	-17	3,327	-0.51%
2018/05/28	15	14.80	15	14.75	14.78	0	3,404	0.00%
2018/05/17	5	13.76	0	0.00	13.75	5	3,586	0.14%
2018/05/09	2	14.04	0	0.00	14.03	2	3,861	0.05%
2018/05/07	10	14.12	0	0.00	14.08	10	3,868	0.26%
2018/04/20	1	14.50	0	0.00	14.56	1	4,139	0.02%
2018/04/19	12	14.40	0	0.00	14.40	12	4,164	0.29%
2018/04/17	24	14.90	0	0.00	14.92	24	4,114	0.58%
2018/04/13	2	14.84	0	0.00	14.85	2	4,132	0.05%
2018/04/12	15	14.87	0	0.00	14.83	15	4,114	0.36%
2018/04/11	1	15.17	0	0.00	15.22	1	3,910	0.03%
2018/04/09	0	0.00	2	15.88	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	11	15.66	15.69	-11	3,824	-0.29%
2018/04/02	0	0.00	1	15.20	15.23	-1	3,733	-0.03%
2018/03/30	0	0.00	1	15.27	15.32	-1	3,816	-0.03%
2018/03/29	0	0.00	21	15.36	15.37	-21	3,825	-0.55%
2018/03/28	11	15.34	2	15.36	15.38	9	3,827	0.24%
2018/03/27	0	0.00	9	15.14	15.11	-9	3,796	-0.24%
2018/03/26	10	15.17	0	0.00	15.18	10	3,770	0.27%
2018/03/23	6	15.31	71	15.26	15.33	-65	3,713	-1.75%
2018/03/22	85	15.27	0	0.00	15.28	85	3,650	2.33%
2018/03/21	10	15.66	0	0.00	15.67	10	3,468	0.29%
2018/03/20	1	15.98	0	0.00	15.98	1	3,376	0.03%
2018/03/16	1	16.24	0	0.00	16.22	1	3,374	0.03%
2018/03/14	0	0.00	6	16.34	16.36	-6	3,464	-0.17%
2018/03/13	0	0.00	5	16.26	16.24	-5	3,470	-0.14%
2018/03/12	1	16.07	5	16.04	16.11	-4	3,551	-0.11%
2018/03/09	0	0.00	1	16.49	16.55	-1	3,528	-0.03%
2018/03/08	7	16.28	4	16.27	16.27	3	3,477	0.09%
2018/03/07	1	16.07	0	0.00	16.10	1	3,473	0.03%
2018/03/06	0	0.00	4	15.95	15.97	-4	3,473	-0.12%
2018/03/02	0	0.00	2	16.36	16.41	-2	3,498	-0.06%
2018/03/01	6	16.21	5	16.23	16.20	1	3,462	0.03%
2018/02/27	7	15.71	0	0.00	15.75	7	3,395	0.21%
2018/02/23	5	15.97	5	15.97	16.02	0	3,412	0.00%
2018/02/21	14	16.42	0	0.00	16.44	14	3,594	0.39%
2018/02/12	1	16.82	27	16.84	16.82	-26	3,577	-0.73%
2018/02/09	11	16.62	34	16.65	16.66	-23	3,470	-0.66%
2018/02/08	11	16.38	2	16.38	16.35	9	3,392	0.27%
2018/02/07	1	15.77	0	0.00	15.82	1	3,346	0.03%
2018/02/06	0	0.00	60	15.84	15.97	-60	3,313	-1.81%
2018/02/05	60	15.63	0	0.00	15.62	60	3,205	1.87%
2018/02/02	0	0.00	1	15.32	15.34	-1	3,200	-0.03%
2018/01/31	3	15.83	150	15.82	15.83	-147	3,299	-4.46%	大賣/鉅額交易
2018/01/30	124	15.54	0	0.00	15.62	124	3,448	3.60%	大買/鉅額交易
2018/01/29	5	15.27	0	0.00	15.28	5	3,525	0.14%
2018/01/25	8	15.29	0	0.00	15.26	8	3,550	0.23%
2018/01/23	1	15.86	0	0.00	15.86	1	3,646	0.03%
2018/01/19	0	0.00	5	16.13	16.16	-5	3,762	-0.13%
2018/01/17	2	15.93	0	0.00	16.02	2	3,657	0.05%
2018/01/15	2	15.82	43	15.80	15.78	-41	3,586	-1.14%
2018/01/12	8	16.02	0	0.00	16.03	8	3,556	0.22%
2018/01/10	5	16.06	0	0.00	16.07	5	3,550	0.14%
2018/01/05	5	16.47	0	0.00	16.45	5	3,538	0.14%
2018/01/04	51	16.46	2	16.47	16.43	49	3,534	1.39%
2018/01/03	3	16.87	0	0.00	16.88	3	3,528	0.09%
2018/01/02	5	16.84	0	0.00	16.82	5	3,575	0.14%